Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.10 | 1.027,655 | +0,89 | 1 | 1.028 |
| 04.10.09 | 1.027,645 | +0,89 | 1 | 1.028 |
| 04.10.08 | 1.027,655 | +0,89 | 1 | 1.028 |
| 04.10.08 | 1.027,4542 | +0,87 | 1 | 1.027 |
| 04.10.07 | 1.027,665 | +0,89 | 1 | 1.028 |
| 04.10.05 | 1.027,65 | +0,89 | 1 | 1.028 |
| 04.10.03 | 1.027,63 | +0,89 | 1 | 1.028 |
| 04.10.02 | 1.027,64 | +0,89 | 1 | 1.028 |
| 04.09.56 | 1.027,63 | +0,89 | 1 | 1.028 |
| 04.09.55 | 1.027,64 | +0,89 | 1 | 1.028 |
| 04.09.52 | 1.027,63 | +0,89 | 1 | 1.028 |
| 04.09.49 | 1.027,655 | +0,89 | 1 | 1.028 |
| 04.09.48 | 1.027,6486 | +0,89 | 1 | 1.028 |
| 04.09.45 | 1.027,645 | +0,89 | 1 | 1.028 |
| 04.09.43 | 1.027,67 | +0,89 | 1 | 1.028 |
| 04.09.41 | 1.027,6899 | +0,89 | 1 | 1.028 |
| 04.09.38 | 1.027,6851 | +0,89 | 1 | 1.028 |
| 04.09.38 | 1.027,6991 | +0,89 | 1 | 1.028 |
| 04.09.37 | 1.027,6899 | +0,89 | 1 | 1.028 |
| 04.09.35 | 1.027,6949 | +0,89 | 1 | 1.028 |
| 04.09.32 | 1.027,645 | +0,89 | 1 | 1.028 |
| 04.09.30 | 1.027,63 | +0,89 | 1 | 1.028 |
| 04.09.28 | 1.027,6259 | +0,89 | 1 | 1.028 |
| 04.09.28 | 1.027,64 | +0,89 | 1 | 1.028 |
| 04.09.27 | 1.027,645 | +0,89 | 1 | 1.028 |
| 04.09.26 | 1.027,675 | +0,89 | 1 | 1.028 |
| 04.09.22 | 1.027,6899 | +0,89 | 1 | 1.028 |
| 04.09.21 | 1.027,65 | +0,89 | 1 | 1.028 |
| 04.09.20 | 1.027,625 | +0,89 | 1 | 1.028 |
| 04.09.19 | 1.027,62 | +0,89 | 1 | 1.028 |