Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.44.21 | 1.029,9351 | +1,11 | 1 | 1.030 |
| 03.44.19 | 1.029,9399 | +1,11 | 1 | 1.030 |
| 03.44.18 | 1.029,8839 | +1,11 | 1 | 1.030 |
| 03.44.17 | 1.029,9351 | +1,11 | 1 | 1.030 |
| 03.44.15 | 1.029,955 | +1,11 | 1 | 1.030 |
| 03.44.14 | 1.029,9449 | +1,11 | 1 | 1.030 |
| 03.44.11 | 1.029,975 | +1,12 | 1 | 1.030 |
| 03.44.10 | 1.029,98 | +1,12 | 1 | 1.030 |
| 03.44.08 | 1.029,8562 | +1,10 | 1 | 1.030 |
| 03.44.08 | 1.029,95 | +1,11 | 1 | 1.030 |
| 03.44.06 | 1.029,925 | +1,11 | 1 | 1.030 |
| 03.44.06 | 1.029,885 | +1,11 | 1 | 1.030 |
| 03.44.03 | 1.029,88 | +1,11 | 1 | 1.030 |
| 03.44.02 | 1.029,885 | +1,11 | 1 | 1.030 |
| 03.44.00 | 1.029,895 | +1,11 | 1 | 1.030 |
| 03.43.59 | 1.029,91 | +1,11 | 1 | 1.030 |
| 03.43.58 | 1.029,7937 | +1,10 | 1 | 1.030 |
| 03.43.57 | 1.029,9 | +1,11 | 1 | 1.030 |
| 03.43.56 | 1.029,88 | +1,11 | 1 | 1.030 |
| 03.43.54 | 1.029,865 | +1,11 | 1 | 1.030 |
| 03.43.53 | 1.029,87 | +1,11 | 1 | 1.030 |
| 03.43.52 | 1.029,855 | +1,10 | 1 | 1.030 |
| 03.43.48 | 1.029,7084 | +1,09 | 1 | 1.030 |
| 03.43.42 | 1.029,85 | +1,10 | 1 | 1.030 |
| 03.43.41 | 1.029,835 | +1,10 | 1 | 1.030 |
| 03.43.40 | 1.029,8199 | +1,10 | 1 | 1.030 |
| 03.43.38 | 1.029,8101 | +1,10 | 1 | 1.030 |
| 03.43.38 | 1.029,7729 | +1,10 | 1 | 1.030 |
| 03.43.36 | 1.029,85 | +1,10 | 1 | 1.030 |
| 03.43.34 | 1.029,845 | +1,10 | 1 | 1.030 |