Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.26.13 | 1.025,84 | +0,71 | 1 | 1.026 |
| 04.26.11 | 1.025,87 | +0,71 | 1 | 1.026 |
| 04.26.09 | 1.025,85 | +0,71 | 1 | 1.026 |
| 04.26.08 | 1.025,885 | +0,72 | 1 | 1.026 |
| 04.26.08 | 1.025,8633 | +0,71 | 1 | 1.026 |
| 04.26.07 | 1.025,91 | +0,72 | 1 | 1.026 |
| 04.26.04 | 1.025,915 | +0,72 | 1 | 1.026 |
| 04.26.03 | 1.025,92 | +0,72 | 1 | 1.026 |
| 04.25.59 | 1.025,915 | +0,72 | 1 | 1.026 |
| 04.25.58 | 1.025,9301 | +0,72 | 1 | 1.026 |
| 04.25.58 | 1.025,9326 | +0,72 | 1 | 1.026 |
| 04.25.57 | 1.025,9351 | +0,72 | 1 | 1.026 |
| 04.25.56 | 1.025,96 | +0,72 | 1 | 1.026 |
| 04.25.48 | 1.025,995 | +0,73 | 1 | 1.026 |
| 04.25.48 | 1.025,9187 | +0,72 | 1 | 1.026 |
| 04.25.44 | 1.025,98 | +0,72 | 1 | 1.026 |
| 04.25.42 | 1.025,955 | +0,72 | 1 | 1.026 |
| 04.25.41 | 1.025,98 | +0,72 | 1 | 1.026 |
| 04.25.40 | 1.025,9399 | +0,72 | 1 | 1.026 |
| 04.25.38 | 1.025,9351 | +0,72 | 1 | 1.026 |
| 04.25.38 | 1.025,884 | +0,71 | 1 | 1.026 |
| 04.25.36 | 1.025,975 | +0,72 | 1 | 1.026 |
| 04.25.33 | 1.025,96 | +0,72 | 1 | 1.026 |
| 04.25.31 | 1.025,965 | +0,72 | 1 | 1.026 |
| 04.25.30 | 1.025,96 | +0,72 | 1 | 1.026 |
| 04.25.29 | 1.025,975 | +0,72 | 1 | 1.026 |
| 04.25.28 | 1.025,799 | +0,71 | 1 | 1.026 |
| 04.25.26 | 1.025,9301 | +0,72 | 1 | 1.026 |
| 04.25.22 | 1.025,925 | +0,72 | 1 | 1.026 |
| 04.25.21 | 1.025,9399 | +0,72 | 1 | 1.026 |