Cad/Krw

Mercato: Valute

1.021,905

+0,32%

Ultimo aggiornamento: 27/12/2024 20.27
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.38	1.022,0035	+0,33	1	1.022
20.28.33	1.022,02	+0,34	1	1.022
20.28.32	1.022,015	+0,34	1	1.022
20.28.30	1.022	+0,33	1	1.022
20.28.29	1.021,98	+0,33	1	1.022
20.28.28	1.021,985	+0,33	1	1.022
20.28.28	1.021,9966	+0,33	1	1.022
20.28.27	1.021,98	+0,33	1	1.022
20.28.18	1.022,0397	+0,34	1	1.022
20.28.17	1.022	+0,33	1	1.022
20.28.16	1.022,01	+0,33	1	1.022
20.28.15	1.022	+0,33	1	1.022
20.28.13	1.021,985	+0,33	1	1.022
20.28.12	1.022	+0,33	1	1.022
20.28.11	1.022,005	+0,33	1	1.022
20.28.10	1.022	+0,33	1	1.022
20.28.09	1.022,02	+0,34	1	1.022
20.28.08	1.022,0883	+0,34	1	1.022
20.28.07	1.022,025	+0,34	1	1.022
20.28.05	1.022,045	+0,34	1	1.022
20.28.02	1.022,005	+0,33	1	1.022
20.28.00	1.021,985	+0,33	1	1.022
20.27.58	1.021,9827	+0,33	1	1.022
20.27.55	1.022,04	+0,34	1	1.022
20.27.54	1.021,985	+0,33	1	1.022
20.27.51	1.021,99	+0,33	1	1.022
20.27.50	1.021,995	+0,33	1	1.022
20.27.48	1.021,975	+0,33	1	1.022
20.27.48	1.021,9619	+0,33	1	1.022
20.27.47	1.021,995	+0,33	1	1.022

```