Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.47 | 1.021,54 | +0,29 | 1 | 1.022 |
| 20.21.41 | 1.021,53 | +0,29 | 1 | 1.022 |
| 20.21.40 | 1.021,515 | +0,29 | 1 | 1.022 |
| 20.21.39 | 1.021,51 | +0,29 | 1 | 1.022 |
| 20.21.38 | 1.021,4111 | +0,28 | 1 | 1.021 |
| 20.21.37 | 1.021,495 | +0,28 | 1 | 1.021 |
| 20.21.34 | 1.021,49 | +0,28 | 1 | 1.021 |
| 20.21.33 | 1.021,465 | +0,28 | 1 | 1.021 |
| 20.21.32 | 1.021,48 | +0,28 | 1 | 1.021 |
| 20.21.28 | 1.021,4889 | +0,28 | 1 | 1.021 |
| 20.21.27 | 1.021,485 | +0,28 | 1 | 1.021 |
| 20.21.22 | 1.021,53 | +0,29 | 1 | 1.022 |
| 20.21.21 | 1.021,55 | +0,29 | 1 | 1.022 |
| 20.21.20 | 1.021,54 | +0,29 | 1 | 1.022 |
| 20.21.19 | 1.021,56 | +0,29 | 1 | 1.022 |
| 20.21.18 | 1.021,57 | +0,29 | 1 | 1.022 |
| 20.21.18 | 1.021,5598 | +0,29 | 1 | 1.022 |
| 20.21.16 | 1.021,59 | +0,29 | 1 | 1.022 |
| 20.21.14 | 1.021,585 | +0,29 | 1 | 1.022 |
| 20.21.08 | 1.021,55 | +0,29 | 1 | 1.022 |
| 20.21.08 | 1.021,4889 | +0,28 | 1 | 1.021 |
| 20.21.06 | 1.021,53 | +0,29 | 1 | 1.022 |
| 20.21.03 | 1.021,545 | +0,29 | 1 | 1.022 |
| 20.21.02 | 1.021,53 | +0,29 | 1 | 1.022 |
| 20.20.58 | 1.021,482 | +0,28 | 1 | 1.021 |
| 20.20.57 | 1.021,545 | +0,29 | 1 | 1.022 |
| 20.20.48 | 1.021,475 | +0,28 | 1 | 1.021 |
| 20.20.46 | 1.021,565 | +0,29 | 1 | 1.022 |
| 20.20.45 | 1.021,585 | +0,29 | 1 | 1.022 |
| 20.20.44 | 1.021,565 | +0,29 | 1 | 1.022 |