Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.25 | 1.021,415 | +0,28 | 1 | 1.021 |
| 20.04.21 | 1.021,395 | +0,27 | 1 | 1.021 |
| 20.04.20 | 1.021,355 | +0,27 | 1 | 1.021 |
| 20.04.18 | 1.021,36 | +0,27 | 1 | 1.021 |
| 20.04.18 | 1.021,0878 | +0,24 | 1 | 1.021 |
| 20.04.08 | 1.021,2363 | +0,26 | 1 | 1.021 |
| 20.04.07 | 1.021,355 | +0,27 | 1 | 1.021 |
| 20.04.05 | 1.021,34 | +0,27 | 1 | 1.021 |
| 20.04.03 | 1.021,38 | +0,27 | 1 | 1.021 |
| 20.04.02 | 1.021,4 | +0,27 | 1 | 1.021 |
| 20.04.00 | 1.021,41 | +0,28 | 1 | 1.021 |
| 20.03.59 | 1.021,405 | +0,28 | 1 | 1.021 |
| 20.03.58 | 1.021,44 | +0,28 | 1 | 1.021 |
| 20.03.58 | 1.021,1655 | +0,25 | 1 | 1.021 |
| 20.03.57 | 1.021,415 | +0,28 | 1 | 1.021 |
| 20.03.55 | 1.021,395 | +0,27 | 1 | 1.021 |
| 20.03.53 | 1.021,415 | +0,28 | 1 | 1.021 |
| 20.03.51 | 1.021,43 | +0,28 | 1 | 1.021 |
| 20.03.50 | 1.021,415 | +0,28 | 1 | 1.021 |
| 20.03.49 | 1.021,43 | +0,28 | 1 | 1.021 |
| 20.03.48 | 1.021,2502 | +0,26 | 1 | 1.021 |
| 20.03.44 | 1.021,425 | +0,28 | 1 | 1.021 |
| 20.03.43 | 1.021,45 | +0,28 | 1 | 1.021 |
| 20.03.42 | 1.021,435 | +0,28 | 1 | 1.021 |
| 20.03.41 | 1.021,45 | +0,28 | 1 | 1.021 |
| 20.03.38 | 1.021,1794 | +0,25 | 1 | 1.021 |
| 20.03.37 | 1.021,435 | +0,28 | 1 | 1.021 |
| 20.03.36 | 1.021,395 | +0,27 | 1 | 1.021 |
| 20.03.33 | 1.021,375 | +0,27 | 1 | 1.021 |
| 20.03.32 | 1.021,415 | +0,28 | 1 | 1.021 |