Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.58.58 | 75,3114 | -0,33 | 1 | 75 |
| 07.58.38 | 75,306 | -0,33 | 1 | 75 |
| 07.58.28 | 75,2952 | -0,35 | 1 | 75 |
| 07.58.18 | 75,306 | -0,33 | 1 | 75 |
| 07.57.58 | 75,3114 | -0,33 | 1 | 75 |
| 07.57.28 | 75,306 | -0,33 | 1 | 75 |
| 07.57.18 | 75,3114 | -0,33 | 1 | 75 |
| 07.56.38 | 75,306 | -0,33 | 1 | 75 |
| 07.56.28 | 75,3114 | -0,33 | 1 | 75 |
| 07.56.08 | 75,306 | -0,33 | 1 | 75 |
| 07.55.58 | 75,3114 | -0,33 | 1 | 75 |
| 07.55.18 | 75,306 | -0,33 | 1 | 75 |
| 07.55.08 | 75,3114 | -0,33 | 1 | 75 |
| 07.54.38 | 75,3006 | -0,34 | 1 | 75 |
| 07.54.28 | 75,306 | -0,33 | 1 | 75 |
| 07.54.18 | 75,3006 | -0,34 | 1 | 75 |
| 07.54.08 | 75,2952 | -0,35 | 1 | 75 |
| 07.53.58 | 75,3006 | -0,34 | 1 | 75 |
| 07.53.48 | 75,306 | -0,33 | 1 | 75 |
| 07.53.28 | 75,2952 | -0,35 | 1 | 75 |
| 07.53.18 | 75,3006 | -0,34 | 1 | 75 |
| 07.53.08 | 75,306 | -0,33 | 1 | 75 |
| 07.52.58 | 75,3006 | -0,34 | 1 | 75 |
| 07.52.38 | 75,306 | -0,33 | 1 | 75 |
| 07.51.48 | 75,3006 | -0,34 | 1 | 75 |
| 07.51.38 | 75,306 | -0,33 | 1 | 75 |
| 07.51.18 | 75,3006 | -0,34 | 1 | 75 |
| 07.50.38 | 75,306 | -0,33 | 1 | 75 |
| 07.50.28 | 75,3114 | -0,33 | 1 | 75 |
| 07.50.18 | 75,306 | -0,33 | 1 | 75 |