Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.05.28 | 75,2898 | -0,35 | 1 | 75 |
| 07.05.18 | 75,2952 | -0,35 | 1 | 75 |
| 07.05.08 | 75,2898 | -0,35 | 1 | 75 |
| 07.04.48 | 75,2844 | -0,36 | 1 | 75 |
| 07.04.28 | 75,2952 | -0,35 | 1 | 75 |
| 07.04.18 | 75,3006 | -0,34 | 1 | 75 |
| 07.03.28 | 75,2898 | -0,35 | 1 | 75 |
| 07.03.08 | 75,2844 | -0,36 | 1 | 75 |
| 07.02.38 | 75,2898 | -0,35 | 1 | 75 |
| 07.02.28 | 75,2952 | -0,35 | 1 | 75 |
| 07.02.18 | 75,3006 | -0,34 | 1 | 75 |
| 07.01.58 | 75,2952 | -0,35 | 1 | 75 |
| 07.01.18 | 75,2898 | -0,35 | 1 | 75 |
| 07.01.08 | 75,2844 | -0,36 | 1 | 75 |
| 07.00.38 | 75,2898 | -0,35 | 1 | 75 |
| 07.00.18 | 75,2952 | -0,35 | 1 | 75 |
| 06.59.58 | 75,2898 | -0,35 | 1 | 75 |
| 06.59.38 | 75,2952 | -0,35 | 1 | 75 |
| 06.59.28 | 75,3006 | -0,34 | 1 | 75 |
| 06.58.48 | 75,2952 | -0,35 | 1 | 75 |
| 06.58.38 | 75,3006 | -0,34 | 1 | 75 |
| 06.58.28 | 75,2952 | -0,35 | 1 | 75 |
| 06.58.18 | 75,2844 | -0,36 | 1 | 75 |
| 06.56.38 | 75,2952 | -0,35 | 1 | 75 |
| 06.56.28 | 75,2898 | -0,35 | 1 | 75 |
| 06.56.18 | 75,2952 | -0,35 | 1 | 75 |
| 06.56.08 | 75,2898 | -0,35 | 1 | 75 |
| 06.55.58 | 75,2844 | -0,36 | 1 | 75 |
| 06.55.48 | 75,2898 | -0,35 | 1 | 75 |
| 06.55.38 | 75,2952 | -0,35 | 1 | 75 |