Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.22.28 | 75,3491 | -0,28 | 1 | 75 |
| 03.20.28 | 75,3545 | -0,27 | 1 | 75 |
| 03.20.18 | 75,3599 | -0,26 | 1 | 75 |
| 03.19.58 | 75,3545 | -0,27 | 1 | 75 |
| 03.19.48 | 75,3599 | -0,26 | 1 | 75 |
| 03.18.48 | 75,3491 | -0,28 | 1 | 75 |
| 03.18.38 | 75,3545 | -0,27 | 1 | 75 |
| 03.18.28 | 75,3437 | -0,28 | 1 | 75 |
| 03.18.18 | 75,3491 | -0,28 | 1 | 75 |
| 03.17.58 | 75,3437 | -0,28 | 1 | 75 |
| 03.17.48 | 75,3491 | -0,28 | 1 | 75 |
| 03.17.28 | 75,3437 | -0,28 | 1 | 75 |
| 03.17.18 | 75,3491 | -0,28 | 1 | 75 |
| 03.17.08 | 75,3383 | -0,29 | 1 | 75 |
| 03.16.28 | 75,3437 | -0,28 | 1 | 75 |
| 03.16.08 | 75,3491 | -0,28 | 1 | 75 |
| 03.15.28 | 75,3437 | -0,28 | 1 | 75 |
| 03.15.18 | 75,3383 | -0,29 | 1 | 75 |
| 03.15.08 | 75,3491 | -0,28 | 1 | 75 |
| 03.14.58 | 75,3383 | -0,29 | 1 | 75 |
| 03.14.38 | 75,3437 | -0,28 | 1 | 75 |
| 03.14.28 | 75,3383 | -0,29 | 1 | 75 |
| 03.14.18 | 75,3437 | -0,28 | 1 | 75 |
| 03.13.58 | 75,3383 | -0,29 | 1 | 75 |
| 03.13.28 | 75,3437 | -0,28 | 1 | 75 |
| 03.13.18 | 75,3491 | -0,28 | 1 | 75 |
| 03.13.08 | 75,3383 | -0,29 | 1 | 75 |
| 03.12.58 | 75,3491 | -0,28 | 1 | 75 |
| 03.12.28 | 75,3383 | -0,29 | 1 | 75 |
| 03.12.18 | 75,3329 | -0,30 | 1 | 75 |