Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.48 | 75,306 | -0,33 | 1 | 75 |
| 07.53.28 | 75,2952 | -0,35 | 1 | 75 |
| 07.53.18 | 75,3006 | -0,34 | 1 | 75 |
| 07.53.08 | 75,306 | -0,33 | 1 | 75 |
| 07.52.58 | 75,3006 | -0,34 | 1 | 75 |
| 07.52.38 | 75,306 | -0,33 | 1 | 75 |
| 07.51.48 | 75,3006 | -0,34 | 1 | 75 |
| 07.51.38 | 75,306 | -0,33 | 1 | 75 |
| 07.51.18 | 75,3006 | -0,34 | 1 | 75 |
| 07.50.38 | 75,306 | -0,33 | 1 | 75 |
| 07.50.28 | 75,3114 | -0,33 | 1 | 75 |
| 07.50.18 | 75,306 | -0,33 | 1 | 75 |
| 07.50.08 | 75,3114 | -0,33 | 1 | 75 |
| 07.49.58 | 75,306 | -0,33 | 1 | 75 |
| 07.49.48 | 75,3114 | -0,33 | 1 | 75 |
| 07.49.18 | 75,306 | -0,33 | 1 | 75 |
| 07.49.08 | 75,3114 | -0,33 | 1 | 75 |
| 07.48.48 | 75,306 | -0,33 | 1 | 75 |
| 07.48.38 | 75,3006 | -0,34 | 1 | 75 |
| 07.48.28 | 75,3114 | -0,33 | 1 | 75 |
| 07.48.18 | 75,3006 | -0,34 | 1 | 75 |
| 07.48.08 | 75,3114 | -0,33 | 1 | 75 |
| 07.47.58 | 75,3006 | -0,34 | 1 | 75 |
| 07.46.48 | 75,306 | -0,33 | 1 | 75 |
| 07.46.38 | 75,3006 | -0,34 | 1 | 75 |
| 07.46.08 | 75,306 | -0,33 | 1 | 75 |
| 07.45.58 | 75,3006 | -0,34 | 1 | 75 |
| 07.45.38 | 75,306 | -0,33 | 1 | 75 |
| 07.45.28 | 75,3006 | -0,34 | 1 | 75 |
| 07.45.18 | 75,306 | -0,33 | 1 | 75 |