Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.00.06 | 75,3444 | +0,39 | 1 | 75 |
| 17.59.46 | 75,3498 | +0,39 | 1 | 75 |
| 17.59.36 | 75,3444 | +0,39 | 1 | 75 |
| 17.59.26 | 75,339 | +0,38 | 1 | 75 |
| 17.59.06 | 75,3444 | +0,39 | 1 | 75 |
| 17.58.56 | 75,339 | +0,38 | 1 | 75 |
| 17.58.46 | 75,3336 | +0,37 | 1 | 75 |
| 17.58.36 | 75,3444 | +0,39 | 1 | 75 |
| 17.58.06 | 75,3336 | +0,37 | 1 | 75 |
| 17.57.36 | 75,339 | +0,38 | 1 | 75 |
| 17.57.26 | 75,3444 | +0,39 | 1 | 75 |
| 17.57.16 | 75,3498 | +0,39 | 1 | 75 |
| 17.57.06 | 75,339 | +0,38 | 1 | 75 |
| 17.56.56 | 75,3444 | +0,39 | 1 | 75 |
| 17.56.46 | 75,339 | +0,38 | 1 | 75 |
| 17.56.36 | 75,3498 | +0,39 | 1 | 75 |
| 17.56.16 | 75,3552 | +0,40 | 1 | 75 |
| 17.56.06 | 75,3606 | +0,41 | 1 | 75 |
| 17.55.46 | 75,3552 | +0,40 | 1 | 75 |
| 17.55.36 | 75,3606 | +0,41 | 1 | 75 |
| 17.55.06 | 75,3552 | +0,40 | 1 | 75 |
| 17.54.56 | 75,3498 | +0,39 | 1 | 75 |
| 17.54.46 | 75,3606 | +0,41 | 1 | 75 |
| 17.54.16 | 75,3552 | +0,40 | 1 | 75 |
| 17.54.06 | 75,3444 | +0,39 | 1 | 75 |
| 17.53.56 | 75,3552 | +0,40 | 1 | 75 |
| 17.53.46 | 75,3444 | +0,39 | 1 | 75 |
| 17.53.26 | 75,3552 | +0,40 | 1 | 75 |
| 17.53.16 | 75,3498 | +0,39 | 1 | 75 |
| 17.53.06 | 75,3444 | +0,39 | 1 | 75 |