Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.58 | 75,2306 | -0,43 | 1 | 75 |
| 12.57.48 | 75,236 | -0,42 | 1 | 75 |
| 12.57.38 | 75,2253 | -0,44 | 1 | 75 |
| 12.57.28 | 75,2199 | -0,45 | 1 | 75 |
| 12.57.18 | 75,2253 | -0,44 | 1 | 75 |
| 12.57.08 | 75,2199 | -0,45 | 1 | 75 |
| 12.56.58 | 75,2253 | -0,44 | 1 | 75 |
| 12.56.48 | 75,2199 | -0,45 | 1 | 75 |
| 12.56.38 | 75,2253 | -0,44 | 1 | 75 |
| 12.56.18 | 75,2199 | -0,45 | 1 | 75 |
| 12.55.58 | 75,2306 | -0,43 | 1 | 75 |
| 12.55.48 | 75,2199 | -0,45 | 1 | 75 |
| 12.55.38 | 75,2306 | -0,43 | 1 | 75 |
| 12.55.28 | 75,2145 | -0,45 | 1 | 75 |
| 12.55.18 | 75,2306 | -0,43 | 1 | 75 |
| 12.54.48 | 75,2253 | -0,44 | 1 | 75 |
| 12.54.28 | 75,2199 | -0,45 | 1 | 75 |
| 12.53.58 | 75,2253 | -0,44 | 1 | 75 |
| 12.53.48 | 75,2145 | -0,45 | 1 | 75 |
| 12.53.38 | 75,2199 | -0,45 | 1 | 75 |
| 12.53.28 | 75,193 | -0,48 | 1 | 75 |
| 12.53.08 | 75,1984 | -0,47 | 1 | 75 |
| 12.52.58 | 75,2038 | -0,47 | 1 | 75 |
| 12.52.38 | 75,2092 | -0,46 | 1 | 75 |
| 12.52.18 | 75,2145 | -0,45 | 1 | 75 |
| 12.52.08 | 75,2199 | -0,45 | 1 | 75 |
| 12.51.28 | 75,2092 | -0,46 | 1 | 75 |
| 12.51.18 | 75,2145 | -0,45 | 1 | 75 |
| 12.51.08 | 75,2092 | -0,46 | 1 | 75 |
| 12.50.38 | 75,2199 | -0,45 | 1 | 75 |