Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.08 | 75,5653 | +0,01 | 1 | 76 |
| 13.21.48 | 75,5599 | INV | 1 | 76 |
| 13.21.18 | 75,5653 | +0,01 | 1 | 76 |
| 13.21.08 | 75,5599 | INV | 1 | 76 |
| 13.20.38 | 75,5653 | +0,01 | 1 | 76 |
| 13.20.28 | 75,5599 | INV | 1 | 76 |
| 13.20.18 | 75,5437 | -0,02 | 1 | 76 |
| 13.20.08 | 75,5599 | INV | 1 | 76 |
| 13.19.58 | 75,5545 | INV | 1 | 76 |
| 13.19.38 | 75,5599 | INV | 1 | 76 |
| 13.19.28 | 75,5491 | -0,01 | 1 | 76 |
| 13.19.18 | 75,5599 | INV | 1 | 76 |
| 13.19.08 | 75,2145 | -0,45 | 1 | 75 |
| 13.18.58 | 75,2038 | -0,47 | 1 | 75 |
| 13.18.48 | 75,2145 | -0,45 | 1 | 75 |
| 13.18.38 | 75,2199 | -0,45 | 1 | 75 |
| 13.17.38 | 75,2253 | -0,44 | 1 | 75 |
| 13.17.28 | 75,2306 | -0,43 | 1 | 75 |
| 13.17.18 | 75,2253 | -0,44 | 1 | 75 |
| 13.17.08 | 75,236 | -0,42 | 1 | 75 |
| 13.16.38 | 75,2306 | -0,43 | 1 | 75 |
| 13.16.28 | 75,236 | -0,42 | 1 | 75 |
| 13.15.58 | 75,2306 | -0,43 | 1 | 75 |
| 13.15.48 | 75,236 | -0,42 | 1 | 75 |
| 13.15.38 | 75,2253 | -0,44 | 1 | 75 |
| 13.15.28 | 75,2414 | -0,42 | 1 | 75 |
| 13.15.18 | 75,2253 | -0,44 | 1 | 75 |
| 13.15.08 | 75,2468 | -0,41 | 1 | 75 |
| 13.14.38 | 75,2414 | -0,42 | 1 | 75 |
| 13.14.28 | 75,2522 | -0,40 | 1 | 75 |