Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.58 | 3,5227 | +0,34 | 1 | 4 |
| 16.31.56 | 3,5227 | +0,34 | 1 | 4 |
| 16.31.54 | 3,5228 | +0,34 | 1 | 4 |
| 16.31.49 | 3,5227 | +0,34 | 1 | 4 |
| 16.31.48 | 3,5233 | +0,36 | 1 | 4 |
| 16.31.46 | 3,5225 | +0,33 | 1 | 4 |
| 16.31.45 | 3,5227 | +0,34 | 1 | 4 |
| 16.31.44 | 3,5229 | +0,34 | 1 | 4 |
| 16.31.39 | 3,5231 | +0,35 | 1 | 4 |
| 16.31.38 | 3,5242 | +0,38 | 1 | 4 |
| 16.31.37 | 3,5234 | +0,36 | 1 | 4 |
| 16.31.37 | 3,5235 | +0,36 | 1 | 4 |
| 16.31.34 | 3,5238 | +0,37 | 1 | 4 |
| 16.31.28 | 3,5238 | +0,37 | 1 | 4 |
| 16.31.28 | 3,5241 | +0,38 | 1 | 4 |
| 16.31.27 | 3,5236 | +0,36 | 1 | 4 |
| 16.31.26 | 3,5238 | +0,37 | 1 | 4 |
| 16.31.26 | 3,5241 | +0,38 | 1 | 4 |
| 16.31.25 | 3,5235 | +0,36 | 1 | 4 |
| 16.31.22 | 3,5234 | +0,36 | 1 | 4 |
| 16.31.20 | 3,5242 | +0,38 | 1 | 4 |
| 16.31.19 | 3,5239 | +0,37 | 1 | 4 |
| 16.31.18 | 3,5243 | +0,38 | 1 | 4 |
| 16.31.15 | 3,5238 | +0,37 | 1 | 4 |
| 16.31.13 | 3,524 | +0,38 | 1 | 4 |
| 16.31.13 | 3,524 | +0,38 | 1 | 4 |
| 16.31.08 | 3,5239 | +0,37 | 1 | 4 |
| 16.31.08 | 3,5238 | +0,37 | 1 | 4 |
| 16.31.07 | 3,5239 | +0,37 | 1 | 4 |
| 16.31.06 | 3,5239 | +0,37 | 1 | 4 |