Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.50 | 3,5245 | +0,39 | 1 | 4 |
| 18.35.48 | 3,5245 | +0,39 | 1 | 4 |
| 18.35.46 | 3,5248 | +0,40 | 1 | 4 |
| 18.35.45 | 3,5245 | +0,39 | 1 | 4 |
| 18.35.44 | 3,5241 | +0,38 | 1 | 4 |
| 18.35.39 | 3,5235 | +0,36 | 1 | 4 |
| 18.35.38 | 3,5239 | +0,37 | 1 | 4 |
| 18.35.34 | 3,524 | +0,38 | 1 | 4 |
| 18.35.28 | 3,5239 | +0,37 | 1 | 4 |
| 18.35.27 | 3,524 | +0,38 | 1 | 4 |
| 18.35.24 | 3,5237 | +0,37 | 1 | 4 |
| 18.35.23 | 3,5238 | +0,37 | 1 | 4 |
| 18.35.22 | 3,524 | +0,38 | 1 | 4 |
| 18.35.18 | 3,5238 | +0,37 | 1 | 4 |
| 18.35.18 | 3,5236 | +0,36 | 1 | 4 |
| 18.35.16 | 3,524 | +0,38 | 1 | 4 |
| 18.35.11 | 3,5235 | +0,36 | 1 | 4 |
| 18.35.08 | 3,5242 | +0,38 | 1 | 4 |
| 18.35.08 | 3,5234 | +0,36 | 1 | 4 |
| 18.35.07 | 3,5235 | +0,36 | 1 | 4 |
| 18.35.03 | 3,524 | +0,38 | 1 | 4 |
| 18.34.58 | 3,524 | +0,38 | 1 | 4 |
| 18.34.57 | 3,524 | +0,38 | 1 | 4 |
| 18.34.53 | 3,5241 | +0,38 | 1 | 4 |
| 18.34.52 | 3,5241 | +0,38 | 1 | 4 |
| 18.34.48 | 3,5242 | +0,38 | 1 | 4 |
| 18.34.48 | 3,524 | +0,38 | 1 | 4 |
| 18.34.45 | 3,5235 | +0,36 | 1 | 4 |
| 18.34.43 | 3,5236 | +0,36 | 1 | 4 |
| 18.34.38 | 3,5237 | +0,37 | 1 | 4 |