Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.24.56 | 3,5253 | +0,41 | 1 | 4 |
| 18.24.53 | 3,5253 | +0,41 | 1 | 4 |
| 18.24.48 | 3,5254 | +0,42 | 1 | 4 |
| 18.24.48 | 3,5248 | +0,40 | 1 | 4 |
| 18.24.43 | 3,5256 | +0,42 | 1 | 4 |
| 18.24.38 | 3,5252 | +0,41 | 1 | 4 |
| 18.24.37 | 3,5257 | +0,42 | 1 | 4 |
| 18.24.32 | 3,5258 | +0,43 | 1 | 4 |
| 18.24.28 | 3,5248 | +0,40 | 1 | 4 |
| 18.24.27 | 3,5259 | +0,43 | 1 | 4 |
| 18.24.24 | 3,5261 | +0,44 | 1 | 4 |
| 18.24.23 | 3,5262 | +0,44 | 1 | 4 |
| 18.24.18 | 3,5266 | +0,45 | 1 | 4 |
| 18.24.12 | 3,5261 | +0,44 | 1 | 4 |
| 18.24.11 | 3,5267 | +0,45 | 1 | 4 |
| 18.24.08 | 3,5263 | +0,44 | 1 | 4 |
| 18.24.02 | 3,5264 | +0,44 | 1 | 4 |
| 18.24.01 | 3,5262 | +0,44 | 1 | 4 |
| 18.23.58 | 3,5268 | +0,46 | 1 | 4 |
| 18.23.57 | 3,5259 | +0,43 | 1 | 4 |
| 18.23.56 | 3,5262 | +0,44 | 1 | 4 |
| 18.23.52 | 3,5265 | +0,45 | 1 | 4 |
| 18.23.48 | 3,5265 | +0,45 | 1 | 4 |
| 18.23.47 | 3,5268 | +0,46 | 1 | 4 |
| 18.23.41 | 3,5267 | +0,45 | 1 | 4 |
| 18.23.40 | 3,5261 | +0,44 | 1 | 4 |
| 18.23.39 | 3,5261 | +0,44 | 1 | 4 |
| 18.23.38 | 3,5261 | +0,44 | 1 | 4 |
| 18.23.38 | 3,5259 | +0,43 | 1 | 4 |
| 18.23.37 | 3,5261 | +0,44 | 1 | 4 |