Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.01 | 3,517 | +0,18 | 1 | 4 |
| 12.44.56 | 3,5173 | +0,19 | 1 | 4 |
| 12.44.52 | 3,517 | +0,18 | 1 | 4 |
| 12.44.48 | 3,5173 | +0,19 | 1 | 4 |
| 12.44.48 | 3,5179 | +0,20 | 1 | 4 |
| 12.44.47 | 3,517 | +0,18 | 1 | 4 |
| 12.44.43 | 3,5173 | +0,19 | 1 | 4 |
| 12.44.38 | 3,5177 | +0,20 | 1 | 4 |
| 12.44.36 | 3,517 | +0,18 | 1 | 4 |
| 12.44.28 | 3,5175 | +0,19 | 1 | 4 |
| 12.44.26 | 3,5169 | +0,17 | 1 | 4 |
| 12.44.24 | 3,5168 | +0,17 | 1 | 4 |
| 12.44.23 | 3,5166 | +0,17 | 1 | 4 |
| 12.44.18 | 3,5168 | +0,17 | 1 | 4 |
| 12.44.17 | 3,5169 | +0,17 | 1 | 4 |
| 12.44.16 | 3,5166 | +0,17 | 1 | 4 |
| 12.44.12 | 3,5163 | +0,16 | 1 | 4 |
| 12.44.08 | 3,5162 | +0,15 | 1 | 4 |
| 12.44.08 | 3,516 | +0,15 | 1 | 4 |
| 12.44.07 | 3,5161 | +0,15 | 1 | 4 |
| 12.44.05 | 3,5157 | +0,14 | 1 | 4 |
| 12.44.04 | 3,5146 | +0,11 | 1 | 4 |
| 12.44.02 | 3,5144 | +0,10 | 1 | 4 |
| 12.44.01 | 3,5151 | +0,12 | 1 | 4 |
| 12.43.59 | 3,5152 | +0,13 | 1 | 4 |
| 12.43.58 | 3,5159 | +0,15 | 1 | 4 |
| 12.43.52 | 3,5151 | +0,12 | 1 | 4 |
| 12.43.51 | 3,5144 | +0,10 | 1 | 4 |
| 12.43.50 | 3,515 | +0,12 | 1 | 4 |
| 12.43.49 | 3,5151 | +0,12 | 1 | 4 |