Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.35 | 3,5055 | -0,19 | 1 | 4 |
| 17.48.33 | 3,5052 | -0,20 | 1 | 4 |
| 17.48.30 | 3,5054 | -0,19 | 1 | 4 |
| 17.48.28 | 3,505 | -0,20 | 1 | 4 |
| 17.48.26 | 3,5045 | -0,22 | 1 | 4 |
| 17.48.23 | 3,5049 | -0,21 | 1 | 4 |
| 17.48.21 | 3,5046 | -0,21 | 1 | 4 |
| 17.48.18 | 3,5032 | -0,25 | 1 | 4 |
| 17.48.16 | 3,503 | -0,26 | 1 | 4 |
| 17.48.16 | 3,5041 | -0,23 | 1 | 4 |
| 17.48.14 | 3,5031 | -0,26 | 1 | 4 |
| 17.48.13 | 3,5038 | -0,24 | 1 | 4 |
| 17.48.08 | 3,5037 | -0,24 | 1 | 4 |
| 17.48.06 | 3,5044 | -0,22 | 1 | 4 |
| 17.48.03 | 3,5036 | -0,24 | 1 | 4 |
| 17.48.01 | 3,5036 | -0,24 | 1 | 4 |
| 17.47.58 | 3,504 | -0,23 | 1 | 4 |
| 17.47.56 | 3,5047 | -0,21 | 1 | 4 |
| 17.47.53 | 3,5041 | -0,23 | 1 | 4 |
| 17.47.52 | 3,5041 | -0,23 | 1 | 4 |
| 17.47.51 | 3,5037 | -0,24 | 1 | 4 |
| 17.47.48 | 3,504 | -0,23 | 1 | 4 |
| 17.47.46 | 3,5033 | -0,25 | 1 | 4 |
| 17.47.44 | 3,5041 | -0,23 | 1 | 4 |
| 17.47.43 | 3,504 | -0,23 | 1 | 4 |
| 17.47.38 | 3,5038 | -0,24 | 1 | 4 |
| 17.47.36 | 3,5048 | -0,21 | 1 | 4 |
| 17.47.35 | 3,5046 | -0,21 | 1 | 4 |
| 17.47.33 | 3,5046 | -0,21 | 1 | 4 |
| 17.47.30 | 3,5049 | -0,21 | 1 | 4 |