Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.02 | 3,5279 | +0,49 | 1 | 4 |
| 21.54.00 | 3,528 | +0,49 | 1 | 4 |
| 21.53.58 | 3,5277 | +0,48 | 1 | 4 |
| 21.53.48 | 3,5278 | +0,48 | 1 | 4 |
| 21.53.48 | 3,5274 | +0,47 | 1 | 4 |
| 21.53.47 | 3,5281 | +0,49 | 1 | 4 |
| 21.53.38 | 3,5274 | +0,47 | 1 | 4 |
| 21.53.36 | 3,528 | +0,49 | 1 | 4 |
| 21.53.34 | 3,5273 | +0,47 | 1 | 4 |
| 21.53.29 | 3,5275 | +0,48 | 1 | 4 |
| 21.53.28 | 3,5266 | +0,45 | 1 | 4 |
| 21.53.24 | 3,5276 | +0,48 | 1 | 4 |
| 21.53.18 | 3,527 | +0,46 | 1 | 4 |
| 21.53.18 | 3,5277 | +0,48 | 1 | 4 |
| 21.53.13 | 3,5278 | +0,48 | 1 | 4 |
| 21.53.08 | 3,5283 | +0,50 | 1 | 4 |
| 21.53.08 | 3,5266 | +0,45 | 1 | 4 |
| 21.53.03 | 3,5284 | +0,50 | 1 | 4 |
| 21.53.01 | 3,5286 | +0,51 | 1 | 4 |
| 21.53.01 | 3,5285 | +0,50 | 1 | 4 |
| 21.52.58 | 3,5284 | +0,50 | 1 | 4 |
| 21.52.58 | 3,5281 | +0,49 | 1 | 4 |
| 21.52.48 | 3,5279 | +0,49 | 1 | 4 |
| 21.52.42 | 3,5285 | +0,50 | 1 | 4 |
| 21.52.38 | 3,5279 | +0,49 | 1 | 4 |
| 21.52.37 | 3,5285 | +0,50 | 1 | 4 |
| 21.52.28 | 3,5279 | +0,49 | 1 | 4 |
| 21.52.18 | 3,5286 | +0,51 | 1 | 4 |
| 21.52.18 | 3,5284 | +0,50 | 1 | 4 |
| 21.52.17 | 3,5287 | +0,51 | 1 | 4 |