Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.58 | 3,5178 | +0,20 | 1 | 4 |
| 06.49.48 | 3,5177 | +0,20 | 1 | 4 |
| 06.49.38 | 3,5176 | +0,19 | 1 | 4 |
| 06.49.28 | 3,5175 | +0,19 | 1 | 4 |
| 06.49.27 | 3,5179 | +0,20 | 1 | 4 |
| 06.49.23 | 3,5177 | +0,20 | 1 | 4 |
| 06.49.18 | 3,5177 | +0,20 | 1 | 4 |
| 06.49.08 | 3,5177 | +0,20 | 1 | 4 |
| 06.48.58 | 3,518 | +0,21 | 1 | 4 |
| 06.48.48 | 3,5178 | +0,20 | 1 | 4 |
| 06.48.28 | 3,5178 | +0,20 | 1 | 4 |
| 06.48.18 | 3,5178 | +0,20 | 1 | 4 |
| 06.48.08 | 3,5178 | +0,20 | 1 | 4 |
| 06.47.58 | 3,5178 | +0,20 | 1 | 4 |
| 06.47.48 | 3,5179 | +0,20 | 1 | 4 |
| 06.47.38 | 3,5178 | +0,20 | 1 | 4 |
| 06.47.18 | 3,5178 | +0,20 | 1 | 4 |
| 06.47.08 | 3,5178 | +0,20 | 1 | 4 |
| 06.46.58 | 3,5178 | +0,20 | 1 | 4 |
| 06.46.48 | 3,5176 | +0,19 | 1 | 4 |
| 06.46.38 | 3,5176 | +0,19 | 1 | 4 |
| 06.46.18 | 3,5176 | +0,19 | 1 | 4 |
| 06.46.08 | 3,5176 | +0,19 | 1 | 4 |
| 06.45.59 | 3,5177 | +0,20 | 1 | 4 |
| 06.45.58 | 3,5178 | +0,20 | 1 | 4 |
| 06.45.51 | 3,5177 | +0,20 | 1 | 4 |
| 06.45.48 | 3,5167 | +0,17 | 1 | 4 |
| 06.45.38 | 3,5166 | +0,17 | 1 | 4 |
| 06.45.28 | 3,5166 | +0,17 | 1 | 4 |
| 06.45.18 | 3,5167 | +0,17 | 1 | 4 |