Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.25.46 | 14,5342 | -0,62 | 1 | 15 |
| 21.25.36 | 14,5332 | -0,62 | 1 | 15 |
| 21.25.26 | 14,5287 | -0,65 | 1 | 15 |
| 21.25.16 | 14,5272 | -0,66 | 1 | 15 |
| 21.25.06 | 14,5327 | -0,63 | 1 | 15 |
| 21.24.56 | 14,5315 | -0,64 | 1 | 15 |
| 21.24.46 | 14,532 | -0,63 | 1 | 15 |
| 21.24.26 | 14,5332 | -0,62 | 1 | 15 |
| 21.24.16 | 14,5325 | -0,63 | 1 | 15 |
| 21.24.06 | 14,5342 | -0,62 | 1 | 15 |
| 21.23.56 | 14,535 | -0,61 | 1 | 15 |
| 21.23.26 | 14,534 | -0,62 | 1 | 15 |
| 21.23.16 | 14,5355 | -0,61 | 1 | 15 |
| 21.23.06 | 14,5362 | -0,60 | 1 | 15 |
| 21.22.46 | 14,5335 | -0,62 | 1 | 15 |
| 21.22.36 | 14,533 | -0,62 | 1 | 15 |
| 21.22.26 | 14,5332 | -0,62 | 1 | 15 |
| 21.22.16 | 14,533 | -0,62 | 1 | 15 |
| 21.22.06 | 14,5327 | -0,63 | 1 | 15 |
| 21.21.46 | 14,5325 | -0,63 | 1 | 15 |
| 21.21.36 | 14,5332 | -0,62 | 1 | 15 |
| 21.21.26 | 14,5327 | -0,63 | 1 | 15 |
| 21.21.16 | 14,5325 | -0,63 | 1 | 15 |
| 21.20.56 | 14,532 | -0,63 | 1 | 15 |
| 21.20.46 | 14,5325 | -0,63 | 1 | 15 |
| 21.20.36 | 14,5335 | -0,62 | 1 | 15 |
| 21.20.16 | 14,5322 | -0,63 | 1 | 15 |
| 21.20.06 | 14,534 | -0,62 | 1 | 15 |
| 21.19.56 | 14,5325 | -0,63 | 1 | 15 |
| 21.19.36 | 14,5332 | -0,62 | 1 | 15 |