Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.04.06 | 14,5422 | -0,56 | 1 | 15 |
| 21.03.56 | 14,5405 | -0,57 | 1 | 15 |
| 21.03.46 | 14,541 | -0,57 | 1 | 15 |
| 21.03.26 | 14,5405 | -0,57 | 1 | 15 |
| 21.03.16 | 14,5407 | -0,57 | 1 | 15 |
| 21.03.06 | 14,5405 | -0,57 | 1 | 15 |
| 21.02.16 | 14,54 | -0,58 | 1 | 15 |
| 21.02.06 | 14,541 | -0,57 | 1 | 15 |
| 21.01.56 | 14,54 | -0,58 | 1 | 15 |
| 21.01.46 | 14,5405 | -0,57 | 1 | 15 |
| 21.01.36 | 14,541 | -0,57 | 1 | 15 |
| 21.01.26 | 14,5402 | -0,58 | 1 | 15 |
| 21.01.16 | 14,5399 | -0,58 | 1 | 15 |
| 21.01.06 | 14,5422 | -0,56 | 1 | 15 |
| 21.00.56 | 14,5399 | -0,58 | 1 | 15 |
| 21.00.46 | 14,54 | -0,58 | 1 | 15 |
| 21.00.36 | 14,541 | -0,57 | 1 | 15 |
| 21.00.26 | 14,5418 | -0,56 | 1 | 15 |
| 21.00.16 | 14,5393 | -0,58 | 1 | 15 |
| 21.00.06 | 14,539 | -0,58 | 1 | 15 |
| 20.59.56 | 14,54 | -0,58 | 1 | 15 |
| 20.59.46 | 14,5408 | -0,57 | 1 | 15 |
| 20.59.36 | 14,541 | -0,57 | 1 | 15 |
| 20.59.26 | 14,5388 | -0,59 | 1 | 15 |
| 20.59.16 | 14,54 | -0,58 | 1 | 15 |
| 20.59.06 | 14,5344 | -0,62 | 1 | 15 |
| 20.58.46 | 14,5354 | -0,61 | 1 | 15 |
| 20.58.36 | 14,5339 | -0,62 | 1 | 15 |
| 20.58.26 | 14,5336 | -0,62 | 1 | 15 |
| 20.58.16 | 14,5376 | -0,59 | 1 | 15 |