Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.56 | 14,54 | -0,58 | 1 | 15 |
| 20.59.46 | 14,5408 | -0,57 | 1 | 15 |
| 20.59.36 | 14,541 | -0,57 | 1 | 15 |
| 20.59.26 | 14,5388 | -0,59 | 1 | 15 |
| 20.59.16 | 14,54 | -0,58 | 1 | 15 |
| 20.59.06 | 14,5344 | -0,62 | 1 | 15 |
| 20.58.46 | 14,5354 | -0,61 | 1 | 15 |
| 20.58.36 | 14,5339 | -0,62 | 1 | 15 |
| 20.58.26 | 14,5336 | -0,62 | 1 | 15 |
| 20.58.16 | 14,5376 | -0,59 | 1 | 15 |
| 20.58.06 | 14,5389 | -0,58 | 1 | 15 |
| 20.57.56 | 14,5391 | -0,58 | 1 | 15 |
| 20.57.46 | 14,5379 | -0,59 | 1 | 15 |
| 20.57.36 | 14,5386 | -0,59 | 1 | 15 |
| 20.57.26 | 14,5379 | -0,59 | 1 | 15 |
| 20.57.16 | 14,5389 | -0,58 | 1 | 15 |
| 20.57.06 | 14,5379 | -0,59 | 1 | 15 |
| 20.56.46 | 14,5393 | -0,58 | 1 | 15 |
| 20.56.36 | 14,5394 | -0,58 | 1 | 15 |
| 20.56.26 | 14,5372 | -0,60 | 1 | 15 |
| 20.56.16 | 14,5376 | -0,59 | 1 | 15 |
| 20.56.06 | 14,5358 | -0,61 | 1 | 15 |
| 20.55.56 | 14,535 | -0,61 | 1 | 15 |
| 20.55.46 | 14,5368 | -0,60 | 1 | 15 |
| 20.55.36 | 14,5365 | -0,60 | 1 | 15 |
| 20.55.26 | 14,5353 | -0,61 | 1 | 15 |
| 20.55.16 | 14,536 | -0,60 | 1 | 15 |
| 20.55.06 | 14,5358 | -0,61 | 1 | 15 |
| 20.54.56 | 14,5378 | -0,59 | 1 | 15 |
| 20.54.46 | 14,5368 | -0,60 | 1 | 15 |