Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.36 | 14,5365 | -0,60 | 1 | 15 |
| 20.55.26 | 14,5353 | -0,61 | 1 | 15 |
| 20.55.16 | 14,536 | -0,60 | 1 | 15 |
| 20.55.06 | 14,5358 | -0,61 | 1 | 15 |
| 20.54.56 | 14,5378 | -0,59 | 1 | 15 |
| 20.54.46 | 14,5368 | -0,60 | 1 | 15 |
| 20.54.36 | 14,5365 | -0,60 | 1 | 15 |
| 20.54.26 | 14,537 | -0,60 | 1 | 15 |
| 20.54.16 | 14,5365 | -0,60 | 1 | 15 |
| 20.54.06 | 14,537 | -0,60 | 1 | 15 |
| 20.53.56 | 14,5375 | -0,59 | 1 | 15 |
| 20.53.46 | 14,5365 | -0,60 | 1 | 15 |
| 20.53.26 | 14,5373 | -0,60 | 1 | 15 |
| 20.52.46 | 14,5385 | -0,59 | 1 | 15 |
| 20.52.36 | 14,5375 | -0,59 | 1 | 15 |
| 20.52.26 | 14,5358 | -0,61 | 1 | 15 |
| 20.52.16 | 14,5364 | -0,60 | 1 | 15 |
| 20.51.46 | 14,5344 | -0,62 | 1 | 15 |
| 20.51.36 | 14,5341 | -0,62 | 1 | 15 |
| 20.51.26 | 14,5351 | -0,61 | 1 | 15 |
| 20.51.16 | 14,5346 | -0,61 | 1 | 15 |
| 20.51.06 | 14,5341 | -0,62 | 1 | 15 |
| 20.50.46 | 14,5344 | -0,62 | 1 | 15 |
| 20.50.36 | 14,5341 | -0,62 | 1 | 15 |
| 20.50.26 | 14,5344 | -0,62 | 1 | 15 |
| 20.50.16 | 14,5364 | -0,60 | 1 | 15 |
| 20.50.06 | 14,5341 | -0,62 | 1 | 15 |
| 20.49.56 | 14,5349 | -0,61 | 1 | 15 |
| 20.49.46 | 14,5339 | -0,62 | 1 | 15 |
| 20.49.36 | 14,5351 | -0,61 | 1 | 15 |