Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.09.38 | 14,5309 | -0,08 | 1 | 15 |
| 01.08.28 | 14,5284 | -0,09 | 1 | 15 |
| 01.06.08 | 14,528 | -0,10 | 1 | 15 |
| 00.58.28 | 14,5307 | -0,08 | 1 | 15 |
| 00.57.08 | 14,5279 | -0,10 | 1 | 15 |
| 00.56.48 | 14,5322 | -0,07 | 1 | 15 |
| 00.53.28 | 14,5297 | -0,09 | 1 | 15 |
| 00.50.28 | 14,5272 | -0,10 | 1 | 15 |
| 00.48.38 | 14,5312 | -0,07 | 1 | 15 |
| 00.38.28 | 14,5292 | -0,09 | 1 | 15 |
| 00.38.18 | 14,5307 | -0,08 | 1 | 15 |
| 00.34.38 | 14,5301 | -0,08 | 1 | 15 |
| 00.33.58 | 14,5306 | -0,08 | 1 | 15 |
| 00.31.08 | 14,5291 | -0,09 | 1 | 15 |
| 00.30.58 | 14,5286 | -0,09 | 1 | 15 |
| 00.28.18 | 14,5298 | -0,08 | 1 | 15 |
| 00.23.18 | 14,5292 | -0,09 | 1 | 15 |
| 00.18.18 | 14,5289 | -0,09 | 1 | 15 |
| 00.14.48 | 14,5301 | -0,08 | 1 | 15 |
| 00.13.58 | 14,5263 | -0,11 | 1 | 15 |
| 00.13.18 | 14,5293 | -0,09 | 1 | 15 |
| 00.11.28 | 14,532 | -0,07 | 1 | 15 |
| 00.11.18 | 14,5283 | -0,09 | 1 | 15 |
| 00.08.38 | 14,528 | -0,10 | 1 | 15 |
| 00.08.23 | 14,5325 | -0,07 | 1 | 15 |
| 00.08.13 | 14,5305 | -0,08 | 1 | 15 |
| 00.04.53 | 14,5228 | -0,13 | 1 | 15 |
| 00.03.33 | 14,5273 | -0,10 | 1 | 15 |
| 00.03.13 | 14,5253 | -0,12 | 1 | 15 |
| 00.01.03 | 14,5271 | -0,10 | 1 | 15 |