Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.26 | 14,5355 | -0,61 | 1 | 15 |
| 21.59.16 | 14,5337 | -0,62 | 1 | 15 |
| 21.59.06 | 14,5347 | -0,61 | 1 | 15 |
| 21.58.56 | 14,5337 | -0,62 | 1 | 15 |
| 21.58.46 | 14,5346 | -0,61 | 1 | 15 |
| 21.58.36 | 14,5341 | -0,62 | 1 | 15 |
| 21.58.26 | 14,5326 | -0,63 | 1 | 15 |
| 21.58.16 | 14,5344 | -0,62 | 1 | 15 |
| 21.58.06 | 14,5347 | -0,61 | 1 | 15 |
| 21.57.56 | 14,5362 | -0,60 | 1 | 15 |
| 21.57.46 | 14,5344 | -0,62 | 1 | 15 |
| 21.57.36 | 14,5354 | -0,61 | 1 | 15 |
| 21.57.26 | 14,5344 | -0,62 | 1 | 15 |
| 21.57.16 | 14,5342 | -0,62 | 1 | 15 |
| 21.57.06 | 14,5344 | -0,62 | 1 | 15 |
| 21.56.56 | 14,5342 | -0,62 | 1 | 15 |
| 21.56.46 | 14,5344 | -0,62 | 1 | 15 |
| 21.56.36 | 14,5342 | -0,62 | 1 | 15 |
| 21.56.26 | 14,5352 | -0,61 | 1 | 15 |
| 21.56.16 | 14,5339 | -0,62 | 1 | 15 |
| 21.56.06 | 14,5329 | -0,63 | 1 | 15 |
| 21.55.56 | 14,5337 | -0,62 | 1 | 15 |
| 21.55.46 | 14,5344 | -0,62 | 1 | 15 |
| 21.55.36 | 14,5332 | -0,62 | 1 | 15 |
| 21.55.26 | 14,5329 | -0,63 | 1 | 15 |
| 21.55.06 | 14,535 | -0,61 | 1 | 15 |
| 21.54.56 | 14,5292 | -0,65 | 1 | 15 |
| 21.54.16 | 14,5346 | -0,61 | 1 | 15 |
| 21.53.56 | 14,5336 | -0,62 | 1 | 15 |
| 21.53.46 | 14,5334 | -0,62 | 1 | 15 |