Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.26 | 14,541 | -0,57 | 1 | 15 |
| 21.12.16 | 14,539 | -0,58 | 1 | 15 |
| 21.12.06 | 14,5392 | -0,58 | 1 | 15 |
| 21.11.46 | 14,5395 | -0,58 | 1 | 15 |
| 21.11.36 | 14,541 | -0,57 | 1 | 15 |
| 21.11.26 | 14,5392 | -0,58 | 1 | 15 |
| 21.11.16 | 14,5393 | -0,58 | 1 | 15 |
| 21.11.06 | 14,5408 | -0,57 | 1 | 15 |
| 21.10.26 | 14,5395 | -0,58 | 1 | 15 |
| 21.09.56 | 14,5398 | -0,58 | 1 | 15 |
| 21.09.46 | 14,5408 | -0,57 | 1 | 15 |
| 21.09.36 | 14,5413 | -0,57 | 1 | 15 |
| 21.09.26 | 14,54 | -0,58 | 1 | 15 |
| 21.09.16 | 14,5405 | -0,57 | 1 | 15 |
| 21.09.06 | 14,5385 | -0,59 | 1 | 15 |
| 21.08.56 | 14,542 | -0,56 | 1 | 15 |
| 21.08.46 | 14,5403 | -0,58 | 1 | 15 |
| 21.08.36 | 14,541 | -0,57 | 1 | 15 |
| 21.08.26 | 14,5418 | -0,56 | 1 | 15 |
| 21.08.06 | 14,54 | -0,58 | 1 | 15 |
| 21.07.56 | 14,5385 | -0,59 | 1 | 15 |
| 21.07.46 | 14,5365 | -0,60 | 1 | 15 |
| 21.07.36 | 14,5353 | -0,61 | 1 | 15 |
| 21.07.26 | 14,5355 | -0,61 | 1 | 15 |
| 21.07.16 | 14,5358 | -0,61 | 1 | 15 |
| 21.07.06 | 14,5373 | -0,60 | 1 | 15 |
| 21.06.56 | 14,5358 | -0,61 | 1 | 15 |
| 21.06.36 | 14,5355 | -0,61 | 1 | 15 |
| 21.06.26 | 14,5368 | -0,60 | 1 | 15 |
| 21.06.16 | 14,537 | -0,60 | 1 | 15 |