Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.46 | 14,5363 | -0,60 | 1 | 15 |
| 21.30.36 | 14,5356 | -0,61 | 1 | 15 |
| 21.30.26 | 14,5353 | -0,61 | 1 | 15 |
| 21.30.16 | 14,5346 | -0,61 | 1 | 15 |
| 21.30.06 | 14,5331 | -0,62 | 1 | 15 |
| 21.29.46 | 14,5332 | -0,62 | 1 | 15 |
| 21.29.26 | 14,5327 | -0,63 | 1 | 15 |
| 21.29.16 | 14,533 | -0,62 | 1 | 15 |
| 21.28.26 | 14,5327 | -0,63 | 1 | 15 |
| 21.28.16 | 14,5325 | -0,63 | 1 | 15 |
| 21.28.06 | 14,5335 | -0,62 | 1 | 15 |
| 21.27.56 | 14,5327 | -0,63 | 1 | 15 |
| 21.27.46 | 14,5315 | -0,64 | 1 | 15 |
| 21.27.36 | 14,5325 | -0,63 | 1 | 15 |
| 21.27.26 | 14,534 | -0,62 | 1 | 15 |
| 21.27.16 | 14,5325 | -0,63 | 1 | 15 |
| 21.27.06 | 14,5317 | -0,63 | 1 | 15 |
| 21.26.46 | 14,5332 | -0,62 | 1 | 15 |
| 21.26.26 | 14,5322 | -0,63 | 1 | 15 |
| 21.26.16 | 14,5317 | -0,63 | 1 | 15 |
| 21.26.06 | 14,534 | -0,62 | 1 | 15 |
| 21.25.56 | 14,5332 | -0,62 | 1 | 15 |
| 21.25.46 | 14,5342 | -0,62 | 1 | 15 |
| 21.25.36 | 14,5332 | -0,62 | 1 | 15 |
| 21.25.26 | 14,5287 | -0,65 | 1 | 15 |
| 21.25.16 | 14,5272 | -0,66 | 1 | 15 |
| 21.25.06 | 14,5327 | -0,63 | 1 | 15 |
| 21.24.56 | 14,5315 | -0,64 | 1 | 15 |
| 21.24.46 | 14,532 | -0,63 | 1 | 15 |
| 21.24.26 | 14,5332 | -0,62 | 1 | 15 |