Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.00.48 | 4,7085 | -0,33 | 1 | 5 |
| 07.00.28 | 4,709 | -0,32 | 1 | 5 |
| 07.00.18 | 4,7091 | -0,32 | 1 | 5 |
| 07.00.08 | 4,7084 | -0,33 | 1 | 5 |
| 06.59.58 | 4,709 | -0,32 | 1 | 5 |
| 06.59.48 | 4,7076 | -0,35 | 1 | 5 |
| 06.59.38 | 4,7085 | -0,33 | 1 | 5 |
| 06.59.28 | 4,7092 | -0,31 | 1 | 5 |
| 06.59.18 | 4,7079 | -0,34 | 1 | 5 |
| 06.59.08 | 4,708 | -0,34 | 1 | 5 |
| 06.58.58 | 4,7093 | -0,31 | 1 | 5 |
| 06.58.48 | 4,7092 | -0,31 | 1 | 5 |
| 06.58.38 | 4,7087 | -0,32 | 1 | 5 |
| 06.58.28 | 4,7094 | -0,31 | 1 | 5 |
| 06.58.18 | 4,7086 | -0,33 | 1 | 5 |
| 06.58.08 | 4,7092 | -0,31 | 1 | 5 |
| 06.57.58 | 4,7093 | -0,31 | 1 | 5 |
| 06.57.48 | 4,7079 | -0,34 | 1 | 5 |
| 06.57.38 | 4,7092 | -0,31 | 1 | 5 |
| 06.57.28 | 4,7086 | -0,33 | 1 | 5 |
| 06.57.18 | 4,7088 | -0,32 | 1 | 5 |
| 06.57.08 | 4,7088 | -0,32 | 1 | 5 |
| 06.56.58 | 4,7087 | -0,32 | 1 | 5 |
| 06.56.48 | 4,7087 | -0,32 | 1 | 5 |
| 06.56.38 | 4,7086 | -0,33 | 1 | 5 |
| 06.56.28 | 4,7087 | -0,32 | 1 | 5 |
| 06.56.18 | 4,7086 | -0,33 | 1 | 5 |
| 06.56.08 | 4,709 | -0,32 | 1 | 5 |
| 06.55.58 | 4,7075 | -0,35 | 1 | 5 |
| 06.55.48 | 4,7074 | -0,35 | 1 | 5 |