Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.30 | 21,0624 | +0,22 | 1 | 21 |
| 06.34.29 | 21,0632 | +0,22 | 1 | 21 |
| 06.34.24 | 21,0632 | +0,22 | 1 | 21 |
| 06.34.23 | 21,0636 | +0,22 | 1 | 21 |
| 06.34.22 | 21,0639 | +0,22 | 1 | 21 |
| 06.34.20 | 21,0636 | +0,22 | 1 | 21 |
| 06.34.19 | 21,067 | +0,24 | 1 | 21 |
| 06.34.18 | 21,0639 | +0,22 | 1 | 21 |
| 06.34.17 | 21,0638 | +0,22 | 1 | 21 |
| 06.34.16 | 21,0637 | +0,22 | 1 | 21 |
| 06.34.14 | 21,0634 | +0,22 | 1 | 21 |
| 06.34.13 | 21,0632 | +0,22 | 1 | 21 |
| 06.34.12 | 21,0637 | +0,22 | 1 | 21 |
| 06.34.09 | 21,0632 | +0,22 | 1 | 21 |
| 06.34.09 | 21,0632 | +0,22 | 1 | 21 |
| 06.34.08 | 21,0637 | +0,22 | 1 | 21 |
| 06.34.04 | 21,0641 | +0,23 | 1 | 21 |
| 06.34.02 | 21,0636 | +0,22 | 1 | 21 |
| 06.33.59 | 21,0595 | +0,20 | 1 | 21 |
| 06.33.52 | 21,0627 | +0,22 | 1 | 21 |
| 06.33.49 | 21,0623 | +0,22 | 1 | 21 |
| 06.33.46 | 21,0627 | +0,22 | 1 | 21 |
| 06.33.44 | 21,0626 | +0,22 | 1 | 21 |
| 06.33.43 | 21,0628 | +0,22 | 1 | 21 |
| 06.33.42 | 21,0625 | +0,22 | 1 | 21 |
| 06.33.40 | 21,0626 | +0,22 | 1 | 21 |
| 06.33.39 | 21,0663 | +0,24 | 1 | 21 |
| 06.33.37 | 21,0618 | +0,21 | 1 | 21 |
| 06.33.34 | 21,062 | +0,22 | 1 | 21 |
| 06.33.32 | 21,0611 | +0,21 | 1 | 21 |