Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.38 | 21,1313 | +0,54 | 1 | 21 |
| 09.08.35 | 21,132 | +0,55 | 1 | 21 |
| 09.08.34 | 21,1319 | +0,55 | 1 | 21 |
| 09.08.31 | 21,1317 | +0,55 | 1 | 21 |
| 09.08.30 | 21,1325 | +0,55 | 1 | 21 |
| 09.08.29 | 21,1335 | +0,56 | 1 | 21 |
| 09.08.29 | 21,1318 | +0,55 | 1 | 21 |
| 09.08.28 | 21,1319 | +0,55 | 1 | 21 |
| 09.08.27 | 21,1331 | +0,55 | 1 | 21 |
| 09.08.26 | 21,1335 | +0,56 | 1 | 21 |
| 09.08.25 | 21,1339 | +0,56 | 1 | 21 |
| 09.08.24 | 21,135 | +0,56 | 1 | 21 |
| 09.08.22 | 21,1353 | +0,56 | 1 | 21 |
| 09.08.21 | 21,1346 | +0,56 | 1 | 21 |
| 09.08.20 | 21,1342 | +0,56 | 1 | 21 |
| 09.08.19 | 21,1327 | +0,55 | 1 | 21 |
| 09.08.11 | 21,1332 | +0,55 | 1 | 21 |
| 09.08.09 | 21,1293 | +0,54 | 1 | 21 |
| 09.08.08 | 21,1328 | +0,55 | 1 | 21 |
| 09.08.07 | 21,1324 | +0,55 | 1 | 21 |
| 09.08.04 | 21,1318 | +0,55 | 1 | 21 |
| 09.08.03 | 21,1315 | +0,55 | 1 | 21 |
| 09.08.02 | 21,1311 | +0,54 | 1 | 21 |
| 09.08.01 | 21,1308 | +0,54 | 1 | 21 |
| 09.08.00 | 21,1304 | +0,54 | 1 | 21 |
| 09.07.59 | 21,1278 | +0,53 | 1 | 21 |
| 09.07.59 | 21,1337 | +0,56 | 1 | 21 |
| 09.07.58 | 21,1269 | +0,52 | 1 | 21 |
| 09.07.57 | 21,1275 | +0,53 | 1 | 21 |
| 09.07.56 | 21,1265 | +0,52 | 1 | 21 |