Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.29.21 | 21,063 | +0,22 | 1 | 21 |
| 04.29.19 | 21,0623 | +0,22 | 1 | 21 |
| 04.29.19 | 21,0643 | +0,23 | 1 | 21 |
| 04.29.13 | 21,0614 | +0,21 | 1 | 21 |
| 04.29.11 | 21,0618 | +0,21 | 1 | 21 |
| 04.29.09 | 21,0614 | +0,21 | 1 | 21 |
| 04.29.09 | 21,0582 | +0,20 | 1 | 21 |
| 04.29.08 | 21,0618 | +0,21 | 1 | 21 |
| 04.29.01 | 21,0614 | +0,21 | 1 | 21 |
| 04.28.59 | 21,064 | +0,22 | 1 | 21 |
| 04.28.49 | 21,0613 | +0,21 | 1 | 21 |
| 04.28.47 | 21,0619 | +0,21 | 1 | 21 |
| 04.28.45 | 21,0611 | +0,21 | 1 | 21 |
| 04.28.42 | 21,0619 | +0,21 | 1 | 21 |
| 04.28.40 | 21,0607 | +0,21 | 1 | 21 |
| 04.28.39 | 21,0607 | +0,21 | 1 | 21 |
| 04.28.39 | 21,0615 | +0,21 | 1 | 21 |
| 04.28.37 | 21,0609 | +0,21 | 1 | 21 |
| 04.28.31 | 21,0604 | +0,21 | 1 | 21 |
| 04.28.30 | 21,0609 | +0,21 | 1 | 21 |
| 04.28.29 | 21,0605 | +0,21 | 1 | 21 |
| 04.28.22 | 21,0609 | +0,21 | 1 | 21 |
| 04.28.20 | 21,0605 | +0,21 | 1 | 21 |
| 04.28.19 | 21,0609 | +0,21 | 1 | 21 |
| 04.28.19 | 21,0616 | +0,21 | 1 | 21 |
| 04.28.14 | 21,0605 | +0,21 | 1 | 21 |
| 04.28.12 | 21,0609 | +0,21 | 1 | 21 |
| 04.28.11 | 21,0605 | +0,21 | 1 | 21 |
| 04.28.09 | 21,0597 | +0,20 | 1 | 21 |
| 04.28.09 | 21,0548 | +0,18 | 1 | 21 |