Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.44.21 | 21,0679 | +0,24 | 1 | 21 |
| 06.44.12 | 21,0683 | +0,25 | 1 | 21 |
| 06.44.11 | 21,0679 | +0,24 | 1 | 21 |
| 06.44.08 | 21,0683 | +0,25 | 1 | 21 |
| 06.44.05 | 21,0683 | +0,25 | 1 | 21 |
| 06.44.03 | 21,0679 | +0,24 | 1 | 21 |
| 06.44.02 | 21,0679 | +0,24 | 1 | 21 |
| 06.44.00 | 21,0683 | +0,25 | 1 | 21 |
| 06.43.59 | 21,0687 | +0,25 | 1 | 21 |
| 06.43.58 | 21,0693 | +0,25 | 1 | 21 |
| 06.43.54 | 21,0687 | +0,25 | 1 | 21 |
| 06.43.53 | 21,0693 | +0,25 | 1 | 21 |
| 06.43.48 | 21,0687 | +0,25 | 1 | 21 |
| 06.43.45 | 21,0693 | +0,25 | 1 | 21 |
| 06.43.44 | 21,0687 | +0,25 | 1 | 21 |
| 06.43.43 | 21,0693 | +0,25 | 1 | 21 |
| 06.43.42 | 21,0687 | +0,25 | 1 | 21 |
| 06.43.41 | 21,0693 | +0,25 | 1 | 21 |
| 06.43.40 | 21,0687 | +0,25 | 1 | 21 |
| 06.43.39 | 21,0682 | +0,24 | 1 | 21 |
| 06.43.38 | 21,0693 | +0,25 | 1 | 21 |
| 06.43.37 | 21,0687 | +0,25 | 1 | 21 |
| 06.43.32 | 21,0691 | +0,25 | 1 | 21 |
| 06.43.29 | 21,07 | +0,25 | 1 | 21 |
| 06.43.29 | 21,0676 | +0,24 | 1 | 21 |
| 06.43.25 | 21,0693 | +0,25 | 1 | 21 |
| 06.43.23 | 21,0686 | +0,25 | 1 | 21 |
| 06.43.18 | 21,0695 | +0,25 | 1 | 21 |
| 06.43.14 | 21,0702 | +0,25 | 1 | 21 |
| 06.43.09 | 21,0737 | +0,27 | 1 | 21 |