Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.17.09 | 21,0559 | +0,19 | 1 | 21 |
| 04.17.06 | 21,0555 | +0,18 | 1 | 21 |
| 04.17.05 | 21,0553 | +0,18 | 1 | 21 |
| 04.17.04 | 21,055 | +0,18 | 1 | 21 |
| 04.17.02 | 21,0555 | +0,18 | 1 | 21 |
| 04.16.59 | 21,0553 | +0,18 | 1 | 21 |
| 04.16.49 | 21,0556 | +0,18 | 1 | 21 |
| 04.16.46 | 21,0571 | +0,19 | 1 | 21 |
| 04.16.44 | 21,0574 | +0,19 | 1 | 21 |
| 04.16.41 | 21,0571 | +0,19 | 1 | 21 |
| 04.16.39 | 21,0559 | +0,19 | 1 | 21 |
| 04.16.38 | 21,0569 | +0,19 | 1 | 21 |
| 04.16.37 | 21,0572 | +0,19 | 1 | 21 |
| 04.16.34 | 21,0571 | +0,19 | 1 | 21 |
| 04.16.32 | 21,0574 | +0,19 | 1 | 21 |
| 04.16.29 | 21,0556 | +0,18 | 1 | 21 |
| 04.16.26 | 21,0571 | +0,19 | 1 | 21 |
| 04.16.25 | 21,0576 | +0,19 | 1 | 21 |
| 04.16.21 | 21,0578 | +0,20 | 1 | 21 |
| 04.16.19 | 21,0563 | +0,19 | 1 | 21 |
| 04.16.15 | 21,0581 | +0,20 | 1 | 21 |
| 04.16.13 | 21,0586 | +0,20 | 1 | 21 |
| 04.16.12 | 21,059 | +0,20 | 1 | 21 |
| 04.16.11 | 21,0597 | +0,20 | 1 | 21 |
| 04.16.09 | 21,059 | +0,20 | 1 | 21 |
| 04.16.08 | 21,0599 | +0,21 | 1 | 21 |
| 04.16.05 | 21,0597 | +0,20 | 1 | 21 |
| 04.16.04 | 21,0601 | +0,21 | 1 | 21 |
| 04.16.03 | 21,0597 | +0,20 | 1 | 21 |
| 04.16.02 | 21,0601 | +0,21 | 1 | 21 |