Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.45 | 21,0736 | +0,27 | 1 | 21 |
| 06.39.44 | 21,0732 | +0,27 | 1 | 21 |
| 06.39.42 | 21,074 | +0,27 | 1 | 21 |
| 06.39.41 | 21,0739 | +0,27 | 1 | 21 |
| 06.39.39 | 21,0734 | +0,27 | 1 | 21 |
| 06.39.38 | 21,074 | +0,27 | 1 | 21 |
| 06.39.37 | 21,0742 | +0,27 | 1 | 21 |
| 06.39.36 | 21,0739 | +0,27 | 1 | 21 |
| 06.39.34 | 21,0742 | +0,27 | 1 | 21 |
| 06.39.33 | 21,0746 | +0,28 | 1 | 21 |
| 06.39.29 | 21,0778 | +0,29 | 1 | 21 |
| 06.39.27 | 21,0751 | +0,28 | 1 | 21 |
| 06.39.26 | 21,0744 | +0,27 | 1 | 21 |
| 06.39.25 | 21,0739 | +0,27 | 1 | 21 |
| 06.39.23 | 21,0744 | +0,27 | 1 | 21 |
| 06.39.13 | 21,0739 | +0,27 | 1 | 21 |
| 06.39.11 | 21,0744 | +0,27 | 1 | 21 |
| 06.39.09 | 21,0744 | +0,27 | 1 | 21 |
| 06.39.09 | 21,0748 | +0,28 | 1 | 21 |
| 06.39.05 | 21,0739 | +0,27 | 1 | 21 |
| 06.39.03 | 21,0732 | +0,27 | 1 | 21 |
| 06.38.59 | 21,0724 | +0,26 | 1 | 21 |
| 06.38.56 | 21,0737 | +0,27 | 1 | 21 |
| 06.38.53 | 21,073 | +0,27 | 1 | 21 |
| 06.38.49 | 21,0718 | +0,26 | 1 | 21 |
| 06.38.49 | 21,0731 | +0,27 | 1 | 21 |
| 06.38.48 | 21,0709 | +0,26 | 1 | 21 |
| 06.38.46 | 21,0713 | +0,26 | 1 | 21 |
| 06.38.45 | 21,0707 | +0,26 | 1 | 21 |
| 06.38.43 | 21,0683 | +0,25 | 1 | 21 |