Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.49 | 21,0448 | +0,13 | 1 | 21 |
| 02.35.49 | 21,0426 | +0,12 | 1 | 21 |
| 02.35.48 | 21,0441 | +0,13 | 1 | 21 |
| 02.35.47 | 21,0439 | +0,13 | 1 | 21 |
| 02.35.46 | 21,0438 | +0,13 | 1 | 21 |
| 02.35.45 | 21,0435 | +0,13 | 1 | 21 |
| 02.35.44 | 21,0424 | +0,12 | 1 | 21 |
| 02.35.40 | 21,0411 | +0,12 | 1 | 21 |
| 02.35.39 | 21,0415 | +0,12 | 1 | 21 |
| 02.35.39 | 21,0422 | +0,12 | 1 | 21 |
| 02.35.38 | 21,0421 | +0,12 | 1 | 21 |
| 02.35.37 | 21,0429 | +0,12 | 1 | 21 |
| 02.35.36 | 21,0434 | +0,13 | 1 | 21 |
| 02.35.35 | 21,0438 | +0,13 | 1 | 21 |
| 02.35.34 | 21,0437 | +0,13 | 1 | 21 |
| 02.35.33 | 21,0431 | +0,13 | 1 | 21 |
| 02.35.32 | 21,0431 | +0,13 | 1 | 21 |
| 02.35.31 | 21,0433 | +0,13 | 1 | 21 |
| 02.35.30 | 21,0425 | +0,12 | 1 | 21 |
| 02.35.29 | 21,0435 | +0,13 | 1 | 21 |
| 02.35.29 | 21,0417 | +0,12 | 1 | 21 |
| 02.35.28 | 21,0429 | +0,12 | 1 | 21 |
| 02.35.27 | 21,0429 | +0,12 | 1 | 21 |
| 02.35.26 | 21,0431 | +0,13 | 1 | 21 |
| 02.35.25 | 21,0429 | +0,12 | 1 | 21 |
| 02.35.24 | 21,0434 | +0,13 | 1 | 21 |
| 02.35.23 | 21,0437 | +0,13 | 1 | 21 |
| 02.35.22 | 21,0445 | +0,13 | 1 | 21 |
| 02.35.21 | 21,0437 | +0,13 | 1 | 21 |
| 02.35.20 | 21,0429 | +0,12 | 1 | 21 |