Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.30.46 | 20,9897 | -0,13 | 1 | 21 |
| 00.30.44 | 20,9905 | -0,13 | 1 | 21 |
| 00.30.40 | 20,9904 | -0,13 | 1 | 21 |
| 00.30.39 | 20,9972 | -0,09 | 1 | 21 |
| 00.30.38 | 20,9893 | -0,13 | 1 | 21 |
| 00.30.37 | 20,9895 | -0,13 | 1 | 21 |
| 00.30.36 | 20,9903 | -0,13 | 1 | 21 |
| 00.30.35 | 20,9913 | -0,12 | 1 | 21 |
| 00.30.34 | 20,9915 | -0,12 | 1 | 21 |
| 00.30.33 | 20,9907 | -0,12 | 1 | 21 |
| 00.30.29 | 20,9925 | -0,12 | 1 | 21 |
| 00.30.28 | 20,9911 | -0,12 | 1 | 21 |
| 00.30.24 | 20,9917 | -0,12 | 1 | 21 |
| 00.30.19 | 20,9901 | -0,13 | 1 | 21 |
| 00.30.18 | 20,9916 | -0,12 | 1 | 21 |
| 00.30.13 | 20,9915 | -0,12 | 1 | 21 |
| 00.30.09 | 20,9974 | -0,09 | 1 | 21 |
| 00.30.08 | 20,9911 | -0,12 | 1 | 21 |
| 00.30.07 | 20,9907 | -0,12 | 1 | 21 |
| 00.30.04 | 20,9915 | -0,12 | 1 | 21 |
| 00.29.59 | 20,9894 | -0,13 | 1 | 21 |
| 00.29.58 | 20,9893 | -0,13 | 1 | 21 |
| 00.29.57 | 20,9895 | -0,13 | 1 | 21 |
| 00.29.56 | 20,9891 | -0,13 | 1 | 21 |
| 00.29.49 | 20,987 | -0,14 | 1 | 21 |
| 00.29.48 | 20,9895 | -0,13 | 1 | 21 |
| 00.29.44 | 20,9897 | -0,13 | 1 | 21 |
| 00.29.43 | 20,99 | -0,13 | 1 | 21 |
| 00.29.39 | 20,9943 | -0,11 | 1 | 21 |
| 00.29.38 | 20,9901 | -0,13 | 1 | 21 |