Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.58.39 | 21,0418 | +0,12 | 1 | 21 |
| 02.58.37 | 21,0418 | +0,12 | 1 | 21 |
| 02.58.35 | 21,042 | +0,12 | 1 | 21 |
| 02.58.34 | 21,0429 | +0,12 | 1 | 21 |
| 02.58.33 | 21,0423 | +0,12 | 1 | 21 |
| 02.58.32 | 21,0431 | +0,13 | 1 | 21 |
| 02.58.31 | 21,0427 | +0,12 | 1 | 21 |
| 02.58.29 | 21,0462 | +0,14 | 1 | 21 |
| 02.58.27 | 21,0423 | +0,12 | 1 | 21 |
| 02.58.20 | 21,0431 | +0,13 | 1 | 21 |
| 02.58.19 | 21,0428 | +0,12 | 1 | 21 |
| 02.58.18 | 21,0425 | +0,12 | 1 | 21 |
| 02.58.17 | 21,0433 | +0,13 | 1 | 21 |
| 02.58.14 | 21,0441 | +0,13 | 1 | 21 |
| 02.58.13 | 21,0434 | +0,13 | 1 | 21 |
| 02.58.11 | 21,0418 | +0,12 | 1 | 21 |
| 02.58.09 | 21,0459 | +0,14 | 1 | 21 |
| 02.58.08 | 21,0427 | +0,12 | 1 | 21 |
| 02.58.07 | 21,0418 | +0,12 | 1 | 21 |
| 02.58.06 | 21,0426 | +0,12 | 1 | 21 |
| 02.58.05 | 21,0418 | +0,12 | 1 | 21 |
| 02.58.04 | 21,0403 | +0,11 | 1 | 21 |
| 02.58.03 | 21,0409 | +0,11 | 1 | 21 |
| 02.58.02 | 21,0404 | +0,11 | 1 | 21 |
| 02.57.59 | 21,0428 | +0,12 | 1 | 21 |
| 02.57.55 | 21,0409 | +0,11 | 1 | 21 |
| 02.57.54 | 21,0403 | +0,11 | 1 | 21 |
| 02.57.52 | 21,0399 | +0,11 | 1 | 21 |
| 02.57.51 | 21,0393 | +0,11 | 1 | 21 |
| 02.57.50 | 21,0387 | +0,10 | 1 | 21 |