Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.32.49 | 20,9929 | -0,11 | 1 | 21 |
| 00.32.45 | 20,9923 | -0,12 | 1 | 21 |
| 00.32.41 | 20,9927 | -0,11 | 1 | 21 |
| 00.32.40 | 20,9923 | -0,12 | 1 | 21 |
| 00.32.39 | 20,9934 | -0,11 | 1 | 21 |
| 00.32.35 | 20,9915 | -0,12 | 1 | 21 |
| 00.32.33 | 20,99 | -0,13 | 1 | 21 |
| 00.32.30 | 20,9897 | -0,13 | 1 | 21 |
| 00.32.29 | 20,9899 | -0,13 | 1 | 21 |
| 00.32.29 | 20,9886 | -0,13 | 1 | 21 |
| 00.32.25 | 20,9899 | -0,13 | 1 | 21 |
| 00.32.22 | 20,9901 | -0,13 | 1 | 21 |
| 00.32.19 | 20,9895 | -0,13 | 1 | 21 |
| 00.32.15 | 20,9909 | -0,12 | 1 | 21 |
| 00.32.10 | 20,9913 | -0,12 | 1 | 21 |
| 00.32.09 | 20,9934 | -0,11 | 1 | 21 |
| 00.32.05 | 20,9907 | -0,12 | 1 | 21 |
| 00.32.01 | 20,9898 | -0,13 | 1 | 21 |
| 00.32.00 | 20,989 | -0,13 | 1 | 21 |
| 00.31.59 | 20,9899 | -0,13 | 1 | 21 |
| 00.31.59 | 20,9886 | -0,13 | 1 | 21 |
| 00.31.58 | 20,9895 | -0,13 | 1 | 21 |
| 00.31.57 | 20,9899 | -0,13 | 1 | 21 |
| 00.31.55 | 20,9901 | -0,13 | 1 | 21 |
| 00.31.51 | 20,9903 | -0,13 | 1 | 21 |
| 00.31.50 | 20,9899 | -0,13 | 1 | 21 |
| 00.31.49 | 20,9911 | -0,12 | 1 | 21 |
| 00.31.49 | 20,9895 | -0,13 | 1 | 21 |
| 00.31.45 | 20,9915 | -0,12 | 1 | 21 |
| 00.31.40 | 20,9923 | -0,12 | 1 | 21 |