Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.35.04 | 21,2277 | +0,11 | 1 | 21 |
| 02.35.03 | 21,2275 | +0,11 | 1 | 21 |
| 02.35.02 | 21,2277 | +0,11 | 1 | 21 |
| 02.34.48 | 21,2287 | +0,12 | 1 | 21 |
| 02.34.48 | 21,2285 | +0,11 | 1 | 21 |
| 02.34.45 | 21,2293 | +0,12 | 1 | 21 |
| 02.34.44 | 21,2289 | +0,12 | 1 | 21 |
| 02.34.43 | 21,2285 | +0,11 | 1 | 21 |
| 02.34.41 | 21,2293 | +0,12 | 1 | 21 |
| 02.34.38 | 21,2285 | +0,11 | 1 | 21 |
| 02.34.38 | 21,228 | +0,11 | 1 | 21 |
| 02.34.35 | 21,2297 | +0,12 | 1 | 21 |
| 02.34.29 | 21,2295 | +0,12 | 1 | 21 |
| 02.34.28 | 21,2299 | +0,12 | 1 | 21 |
| 02.34.28 | 21,2283 | +0,11 | 1 | 21 |
| 02.34.25 | 21,2304 | +0,12 | 1 | 21 |
| 02.34.22 | 21,2299 | +0,12 | 1 | 21 |
| 02.34.20 | 21,2299 | +0,12 | 1 | 21 |
| 02.34.18 | 21,2287 | +0,12 | 1 | 21 |
| 02.34.17 | 21,2307 | +0,12 | 1 | 21 |
| 02.34.16 | 21,2297 | +0,12 | 1 | 21 |
| 02.34.14 | 21,2305 | +0,12 | 1 | 21 |
| 02.34.13 | 21,2313 | +0,13 | 1 | 21 |
| 02.34.12 | 21,2329 | +0,13 | 1 | 21 |
| 02.34.11 | 21,2321 | +0,13 | 1 | 21 |
| 02.34.09 | 21,2331 | +0,14 | 1 | 21 |
| 02.34.08 | 21,2293 | +0,12 | 1 | 21 |
| 02.34.06 | 21,2327 | +0,13 | 1 | 21 |
| 02.34.05 | 21,2335 | +0,14 | 1 | 21 |
| 02.34.04 | 21,2334 | +0,14 | 1 | 21 |