Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.16.26 | 22,4585 | +0,12 | 1 | 22 |
| 22.16.06 | 22,4593 | +0,12 | 1 | 22 |
| 22.15.56 | 22,4595 | +0,13 | 1 | 22 |
| 22.15.46 | 22,4581 | +0,12 | 1 | 22 |
| 22.15.36 | 22,4579 | +0,12 | 1 | 22 |
| 22.15.26 | 22,4579 | +0,12 | 1 | 22 |
| 22.14.56 | 22,4579 | +0,12 | 1 | 22 |
| 22.14.46 | 22,4536 | +0,10 | 1 | 22 |
| 22.14.36 | 22,4573 | +0,12 | 1 | 22 |
| 22.14.26 | 22,461 | +0,13 | 1 | 22 |
| 22.14.06 | 22,4575 | +0,12 | 1 | 22 |
| 22.13.26 | 22,4574 | +0,12 | 1 | 22 |
| 22.13.06 | 22,4575 | +0,12 | 1 | 22 |
| 22.12.56 | 22,4573 | +0,12 | 1 | 22 |
| 22.12.26 | 22,4574 | +0,12 | 1 | 22 |
| 22.12.16 | 22,4546 | +0,10 | 1 | 22 |
| 22.11.46 | 22,458 | +0,12 | 1 | 22 |
| 22.11.36 | 22,4616 | +0,13 | 1 | 22 |
| 22.11.26 | 22,458 | +0,12 | 1 | 22 |
| 22.11.16 | 22,4614 | +0,13 | 1 | 22 |
| 22.11.06 | 22,4595 | +0,13 | 1 | 22 |
| 22.10.46 | 22,4591 | +0,12 | 1 | 22 |
| 22.10.36 | 22,459 | +0,12 | 1 | 22 |
| 22.10.26 | 22,4592 | +0,12 | 1 | 22 |
| 22.10.16 | 22,4632 | +0,14 | 1 | 22 |
| 22.09.56 | 22,4627 | +0,14 | 1 | 22 |
| 22.09.46 | 22,4591 | +0,12 | 1 | 22 |
| 22.09.26 | 22,4627 | +0,14 | 1 | 22 |
| 22.09.16 | 22,4624 | +0,14 | 1 | 22 |
| 22.09.06 | 22,4612 | +0,13 | 1 | 22 |