Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.14.18 | 22,6484 | +0,19 | 1 | 23 |
| 03.14.12 | 22,6504 | +0,19 | 1 | 23 |
| 03.14.09 | 22,6509 | +0,20 | 1 | 23 |
| 03.14.08 | 22,6419 | +0,16 | 1 | 23 |
| 03.14.06 | 22,6504 | +0,19 | 1 | 23 |
| 03.14.05 | 22,6509 | +0,20 | 1 | 23 |
| 03.14.02 | 22,6504 | +0,19 | 1 | 23 |
| 03.13.59 | 22,6497 | +0,19 | 1 | 23 |
| 03.13.58 | 22,6501 | +0,19 | 1 | 23 |
| 03.13.58 | 22,6454 | +0,17 | 1 | 23 |
| 03.13.57 | 22,6497 | +0,19 | 1 | 23 |
| 03.13.54 | 22,6501 | +0,19 | 1 | 23 |
| 03.13.54 | 22,6497 | +0,19 | 1 | 23 |
| 03.13.52 | 22,6504 | +0,19 | 1 | 23 |
| 03.13.49 | 22,6509 | +0,20 | 1 | 23 |
| 03.13.48 | 22,6586 | +0,23 | 1 | 23 |
| 03.13.39 | 22,6513 | +0,20 | 1 | 23 |
| 03.13.37 | 22,651 | +0,20 | 1 | 23 |
| 03.13.36 | 22,6514 | +0,20 | 1 | 23 |
| 03.13.35 | 22,6518 | +0,20 | 1 | 23 |
| 03.13.32 | 22,6523 | +0,20 | 1 | 23 |
| 03.13.30 | 22,6517 | +0,20 | 1 | 23 |
| 03.13.28 | 22,6513 | +0,20 | 1 | 23 |
| 03.13.28 | 22,6484 | +0,19 | 1 | 23 |
| 03.13.27 | 22,6509 | +0,20 | 1 | 23 |
| 03.13.24 | 22,6506 | +0,20 | 1 | 23 |
| 03.13.22 | 22,65 | +0,19 | 1 | 23 |
| 03.13.18 | 22,6456 | +0,17 | 1 | 23 |
| 03.13.16 | 22,6506 | +0,20 | 1 | 23 |
| 03.13.15 | 22,65 | +0,19 | 1 | 23 |