Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.26 | 24.864,96 | +0,10 | 1 | 24.865 |
17.28.26 | 24.864,67 | +0,10 | 1 | 24.865 |
17.28.25 | 24.864,53 | +0,10 | 1 | 24.865 |
17.28.25 | 24.864,36 | +0,10 | 1 | 24.864 |
17.28.25 | 24.864,23 | +0,10 | 1 | 24.864 |
17.28.24 | 24.864,71 | +0,10 | 1 | 24.865 |
17.28.24 | 24.864,01 | +0,10 | 1 | 24.864 |
17.28.24 | 24.865,4 | +0,10 | 1 | 24.865 |
17.28.23 | 24.865,36 | +0,10 | 1 | 24.865 |
17.28.21 | 24.866,06 | +0,11 | 1 | 24.866 |
17.28.19 | 24.866,4 | +0,11 | 1 | 24.866 |
17.28.18 | 24.865,96 | +0,11 | 1 | 24.866 |
17.28.17 | 24.865,27 | +0,10 | 1 | 24.865 |
17.28.15 | 24.865,08 | +0,10 | 1 | 24.865 |
17.28.14 | 24.864,87 | +0,10 | 1 | 24.865 |
17.28.14 | 24.865,22 | +0,10 | 1 | 24.865 |
17.28.14 | 24.864,87 | +0,10 | 1 | 24.865 |
17.28.13 | 24.865,28 | +0,10 | 1 | 24.865 |
17.28.13 | 24.865,55 | +0,10 | 1 | 24.866 |
17.28.11 | 24.865,73 | +0,10 | 1 | 24.866 |
17.28.10 | 24.864,81 | +0,10 | 1 | 24.865 |
17.28.09 | 24.864,37 | +0,10 | 1 | 24.864 |
17.28.09 | 24.864,49 | +0,10 | 1 | 24.864 |
17.28.08 | 24.864,34 | +0,10 | 1 | 24.864 |
17.28.08 | 24.864,78 | +0,10 | 1 | 24.865 |
17.28.08 | 24.861,85 | +0,09 | 1 | 24.862 |
17.28.07 | 24.862,72 | +0,09 | 1 | 24.863 |
17.28.07 | 24.862,26 | +0,09 | 1 | 24.862 |
17.28.05 | 24.863,23 | +0,09 | 1 | 24.863 |
17.28.04 | 24.863,38 | +0,10 | 1 | 24.863 |