Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 24.865,63 | +0,10 | 1 | 24.866 |
17.35.03 | 24.865,82 | +0,11 | 1 | 24.866 |
17.35.02 | 24.865,65 | +0,10 | 1 | 24.866 |
17.35.02 | 24.865,93 | +0,11 | 1 | 24.866 |
17.35.02 | 24.865,99 | +0,11 | 1 | 24.866 |
17.35.02 | 24.866,15 | +0,11 | 1 | 24.866 |
17.35.01 | 24.865,17 | +0,10 | 1 | 24.865 |
17.35.01 | 24.865,3 | +0,10 | 1 | 24.865 |
17.35.01 | 24.865,49 | +0,10 | 1 | 24.865 |
17.35.01 | 24.865 | +0,10 | 1 | 24.865 |
17.35.01 | 24.864,98 | +0,10 | 1 | 24.865 |
17.35.00 | 24.864,43 | +0,10 | 1 | 24.864 |
17.35.00 | 24.863,58 | +0,10 | 1 | 24.864 |
17.35.00 | 24.863,23 | +0,09 | 1 | 24.863 |
17.35.00 | 24.862,9 | +0,09 | 1 | 24.863 |
17.29.59 | 24.863,01 | +0,09 | 1 | 24.863 |
17.29.59 | 24.863,46 | +0,10 | 1 | 24.863 |
17.29.58 | 24.863,97 | +0,10 | 1 | 24.864 |
17.29.58 | 24.865,02 | +0,10 | 1 | 24.865 |
17.29.58 | 24.864,26 | +0,10 | 1 | 24.864 |
17.29.57 | 24.864,46 | +0,10 | 1 | 24.864 |
17.29.57 | 24.865,23 | +0,10 | 1 | 24.865 |
17.29.57 | 24.865,18 | +0,10 | 1 | 24.865 |
17.29.57 | 24.862,94 | +0,09 | 1 | 24.863 |
17.29.57 | 24.863,22 | +0,09 | 1 | 24.863 |
17.29.57 | 24.863,96 | +0,10 | 1 | 24.864 |
17.29.57 | 24.863,95 | +0,10 | 1 | 24.864 |
17.29.57 | 24.864,18 | +0,10 | 1 | 24.864 |
17.29.56 | 24.866,26 | +0,11 | 1 | 24.866 |
17.29.55 | 24.863,28 | +0,10 | 1 | 24.863 |