Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.04 | 24.862,41 | +0,09 | 1 | 24.862 |
17.28.03 | 24.863,38 | +0,10 | 1 | 24.863 |
17.28.02 | 24.863,4 | +0,10 | 1 | 24.863 |
17.28.02 | 24.862,43 | +0,09 | 1 | 24.862 |
17.28.02 | 24.863,4 | +0,10 | 1 | 24.863 |
17.28.02 | 24.862,43 | +0,09 | 1 | 24.862 |
17.28.02 | 24.862,56 | +0,09 | 1 | 24.863 |
17.28.01 | 24.862,37 | +0,09 | 1 | 24.862 |
17.28.00 | 24.862,06 | +0,09 | 1 | 24.862 |
17.27.59 | 24.862,21 | +0,09 | 1 | 24.862 |
17.27.58 | 24.862,16 | +0,09 | 1 | 24.862 |
17.27.58 | 24.861,58 | +0,09 | 1 | 24.862 |
17.27.56 | 24.861,57 | +0,09 | 1 | 24.862 |
17.27.54 | 24.862,15 | +0,09 | 1 | 24.862 |
17.27.54 | 24.861,96 | +0,09 | 1 | 24.862 |
17.27.52 | 24.862,42 | +0,09 | 1 | 24.862 |
17.27.52 | 24.862,56 | +0,09 | 1 | 24.863 |
17.27.50 | 24.862,99 | +0,09 | 1 | 24.863 |
17.27.50 | 24.863,02 | +0,09 | 1 | 24.863 |
17.27.50 | 24.863,19 | +0,09 | 1 | 24.863 |
17.27.49 | 24.863,02 | +0,09 | 1 | 24.863 |
17.27.49 | 24.862,66 | +0,09 | 1 | 24.863 |
17.27.48 | 24.863,25 | +0,09 | 1 | 24.863 |
17.27.45 | 24.863,07 | +0,09 | 1 | 24.863 |
17.27.45 | 24.863,04 | +0,09 | 1 | 24.863 |
17.27.40 | 24.862,92 | +0,09 | 1 | 24.863 |
17.27.39 | 24.862,27 | +0,09 | 1 | 24.862 |
17.27.39 | 24.863,19 | +0,09 | 1 | 24.863 |
17.27.39 | 24.862,27 | +0,09 | 1 | 24.862 |
17.27.38 | 24.861,36 | +0,09 | 1 | 24.861 |