Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.41 | 24.858,99 | +0,08 | 1 | 24.859 |
17.29.40 | 24.860,06 | +0,08 | 1 | 24.860 |
17.29.40 | 24.860 | +0,08 | 1 | 24.860 |
17.29.40 | 24.861,06 | +0,09 | 1 | 24.861 |
17.29.40 | 24.861,33 | +0,09 | 1 | 24.861 |
17.29.39 | 24.861,67 | +0,09 | 1 | 24.862 |
17.29.38 | 24.861,86 | +0,09 | 1 | 24.862 |
17.29.34 | 24.861,67 | +0,09 | 1 | 24.862 |
17.29.34 | 24.862,16 | +0,09 | 1 | 24.862 |
17.29.34 | 24.863 | +0,09 | 1 | 24.863 |
17.29.31 | 24.862,42 | +0,09 | 1 | 24.862 |
17.29.30 | 24.863,13 | +0,09 | 1 | 24.863 |
17.29.29 | 24.863,16 | +0,09 | 1 | 24.863 |
17.29.28 | 24.863,27 | +0,10 | 1 | 24.863 |
17.29.28 | 24.862,94 | +0,09 | 1 | 24.863 |
17.29.26 | 24.862,77 | +0,09 | 1 | 24.863 |
17.29.25 | 24.864,07 | +0,10 | 1 | 24.864 |
17.29.24 | 24.863,77 | +0,10 | 1 | 24.864 |
17.29.21 | 24.863,62 | +0,10 | 1 | 24.864 |
17.29.21 | 24.863,23 | +0,09 | 1 | 24.863 |
17.29.18 | 24.863,41 | +0,10 | 1 | 24.863 |
17.29.16 | 24.863,09 | +0,09 | 1 | 24.863 |
17.29.14 | 24.862,95 | +0,09 | 1 | 24.863 |
17.29.13 | 24.862,83 | +0,09 | 1 | 24.863 |
17.29.13 | 24.863,02 | +0,09 | 1 | 24.863 |
17.29.12 | 24.862,63 | +0,09 | 1 | 24.863 |
17.29.11 | 24.863,22 | +0,09 | 1 | 24.863 |
17.29.11 | 24.863,39 | +0,10 | 1 | 24.863 |
17.29.10 | 24.863,22 | +0,09 | 1 | 24.863 |
17.29.09 | 24.862,86 | +0,09 | 1 | 24.863 |