Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.59 | 24.863,01 | +0,09 | 1 | 24.863 |
17.29.59 | 24.863,46 | +0,10 | 1 | 24.863 |
17.29.58 | 24.863,97 | +0,10 | 1 | 24.864 |
17.29.58 | 24.865,02 | +0,10 | 1 | 24.865 |
17.29.58 | 24.864,26 | +0,10 | 1 | 24.864 |
17.29.57 | 24.864,46 | +0,10 | 1 | 24.864 |
17.29.57 | 24.865,23 | +0,10 | 1 | 24.865 |
17.29.57 | 24.865,18 | +0,10 | 1 | 24.865 |
17.29.57 | 24.862,94 | +0,09 | 1 | 24.863 |
17.29.57 | 24.863,22 | +0,09 | 1 | 24.863 |
17.29.57 | 24.863,96 | +0,10 | 1 | 24.864 |
17.29.57 | 24.863,95 | +0,10 | 1 | 24.864 |
17.29.57 | 24.864,18 | +0,10 | 1 | 24.864 |
17.29.56 | 24.866,26 | +0,11 | 1 | 24.866 |
17.29.55 | 24.863,28 | +0,10 | 1 | 24.863 |
17.29.55 | 24.863,36 | +0,10 | 1 | 24.863 |
17.29.55 | 24.862,85 | +0,09 | 1 | 24.863 |
17.29.55 | 24.862,16 | +0,09 | 1 | 24.862 |
17.29.54 | 24.862,68 | +0,09 | 1 | 24.863 |
17.29.54 | 24.862,34 | +0,09 | 1 | 24.862 |
17.29.53 | 24.862,67 | +0,09 | 1 | 24.863 |
17.29.53 | 24.863 | +0,09 | 1 | 24.863 |
17.29.51 | 24.863,75 | +0,10 | 1 | 24.864 |
17.29.51 | 24.864,05 | +0,10 | 1 | 24.864 |
17.29.49 | 24.864,24 | +0,10 | 1 | 24.864 |
17.29.49 | 24.862,75 | +0,09 | 1 | 24.863 |
17.29.49 | 24.862,01 | +0,09 | 1 | 24.862 |
17.29.49 | 24.860,93 | +0,09 | 1 | 24.861 |
17.29.48 | 24.859,63 | +0,08 | 1 | 24.860 |
17.29.48 | 24.859,68 | +0,08 | 1 | 24.860 |