Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.06 | 24.862,67 | +0,09 | 1 | 24.863 |
17.29.04 | 24.863,18 | +0,09 | 1 | 24.863 |
17.29.04 | 24.864,36 | +0,10 | 1 | 24.864 |
17.29.04 | 24.862,69 | +0,09 | 1 | 24.863 |
17.29.04 | 24.862,27 | +0,09 | 1 | 24.862 |
17.29.03 | 24.864,01 | +0,10 | 1 | 24.864 |
17.29.03 | 24.864,4 | +0,10 | 1 | 24.864 |
17.29.03 | 24.864,52 | +0,10 | 1 | 24.865 |
17.29.02 | 24.864,7 | +0,10 | 1 | 24.865 |
17.29.02 | 24.864,79 | +0,10 | 1 | 24.865 |
17.29.02 | 24.864,97 | +0,10 | 1 | 24.865 |
17.29.01 | 24.864,93 | +0,10 | 1 | 24.865 |
17.29.01 | 24.864,6 | +0,10 | 1 | 24.865 |
17.29.01 | 24.864,04 | +0,10 | 1 | 24.864 |
17.29.01 | 24.864,07 | +0,10 | 1 | 24.864 |
17.29.00 | 24.864,25 | +0,10 | 1 | 24.864 |
17.28.59 | 24.863,74 | +0,10 | 1 | 24.864 |
17.28.59 | 24.863,73 | +0,10 | 1 | 24.864 |
17.28.58 | 24.863,98 | +0,10 | 1 | 24.864 |
17.28.55 | 24.863,79 | +0,10 | 1 | 24.864 |
17.28.54 | 24.863,83 | +0,10 | 1 | 24.864 |
17.28.53 | 24.863,88 | +0,10 | 1 | 24.864 |
17.28.52 | 24.864,85 | +0,10 | 1 | 24.865 |
17.28.52 | 24.864,82 | +0,10 | 1 | 24.865 |
17.28.52 | 24.864,55 | +0,10 | 1 | 24.865 |
17.28.52 | 24.864,72 | +0,10 | 1 | 24.865 |
17.28.51 | 24.864,18 | +0,10 | 1 | 24.864 |
17.28.51 | 24.864 | +0,10 | 1 | 24.864 |
17.28.50 | 24.862,8 | +0,09 | 1 | 24.863 |
17.28.50 | 24.862,97 | +0,09 | 1 | 24.863 |