Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.20.00 | 146.698,34 | +0,70 | 1 | 146.698 |
| 16.19.45 | 146.689,95 | +0,69 | 1 | 146.690 |
| 16.19.30 | 146.707,05 | +0,70 | 1 | 146.707 |
| 16.19.15 | 146.746,8 | +0,73 | 1 | 146.747 |
| 16.19.00 | 146.728,75 | +0,72 | 1 | 146.729 |
| 16.18.45 | 146.802,91 | +0,77 | 1 | 146.803 |
| 16.18.30 | 146.781,09 | +0,75 | 1 | 146.781 |
| 16.18.00 | 146.798,02 | +0,76 | 1 | 146.798 |
| 16.17.30 | 146.793,94 | +0,76 | 1 | 146.794 |
| 16.17.15 | 146.811,31 | +0,77 | 1 | 146.811 |
| 16.17.00 | 146.826,91 | +0,78 | 1 | 146.827 |
| 16.16.30 | 146.835,59 | +0,79 | 1 | 146.836 |
| 16.15.45 | 146.828,02 | +0,78 | 1 | 146.828 |
| 16.15.00 | 146.828,28 | +0,79 | 1 | 146.828 |
| 16.14.45 | 146.836,69 | +0,79 | 1 | 146.837 |
| 16.14.30 | 146.845,06 | +0,80 | 1 | 146.845 |
| 16.14.15 | 146.793,03 | +0,76 | 1 | 146.793 |
| 16.14.00 | 146.842,91 | +0,80 | 1 | 146.843 |
| 16.13.45 | 146.851,3 | +0,80 | 1 | 146.851 |
| 16.13.30 | 146.842,61 | +0,79 | 1 | 146.843 |
| 16.13.15 | 146.863,81 | +0,81 | 1 | 146.864 |
| 16.12.30 | 146.849,69 | +0,80 | 1 | 146.850 |
| 16.11.30 | 146.899,77 | +0,83 | 1 | 146.900 |
| 16.11.15 | 146.870,88 | +0,81 | 1 | 146.871 |
| 16.10.30 | 146.892,7 | +0,83 | 1 | 146.893 |
| 16.10.15 | 146.879,56 | +0,82 | 1 | 146.880 |
| 16.10.00 | 146.918,48 | +0,85 | 1 | 146.918 |
| 16.09.45 | 146.956,06 | +0,87 | 1 | 146.956 |
| 16.09.15 | 146.979,38 | +0,89 | 1 | 146.979 |
| 16.08.45 | 147.009,89 | +0,91 | 1 | 147.010 |