FTSE Italia All-Share Financial Services

ISIN: GB00BNNLLB82 - Mercato: Milano - Indici

146.883,81

+0,82%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.29.00	146.622,92	+0,64	1	146.623
16.28.30	146.644,73	+0,66	1	146.645
16.28.00	146.690,72	+0,69	1	146.691
16.27.45	146.663,73	+0,67	1	146.664
16.27.30	146.685,56	+0,69	1	146.686
16.27.15	146.655,06	+0,67	1	146.655
16.27.00	146.637,7	+0,65	1	146.638
16.26.45	146.646,11	+0,66	1	146.646
16.26.30	146.624,28	+0,65	1	146.624
16.26.00	146.627,38	+0,65	1	146.627
16.25.45	146.671,03	+0,68	1	146.671
16.25.30	146.684,34	+0,69	1	146.684
16.25.15	146.623,34	+0,64	1	146.623
16.24.45	146.601,52	+0,63	1	146.602
16.24.30	146.579,7	+0,61	1	146.580
16.24.15	146.601,52	+0,63	1	146.602
16.24.00	146.579,7	+0,61	1	146.580
16.23.45	146.571,3	+0,61	1	146.571
16.23.30	146.579,7	+0,61	1	146.580
16.23.00	146.583,48	+0,62	1	146.583
16.22.45	146.575,09	+0,61	1	146.575
16.22.30	146.593,13	+0,62	1	146.593
16.22.15	146.595,38	+0,63	1	146.595
16.22.00	146.619,45	+0,64	1	146.619
16.21.45	146.631,91	+0,65	1	146.632
16.21.15	146.641,8	+0,66	1	146.642
16.21.00	146.632,69	+0,65	1	146.633
16.20.45	146.701,95	+0,70	1	146.702
16.20.30	146.710,34	+0,70	1	146.710
16.20.15	146.702,83	+0,70	1	146.703

```